- WhatToFarm
- Ethereum
- Uniswap V4
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 36,354.57
- Pooled USDT:
- $4,445.09
COW/USDT price stats on Ethereum
As of December 17, 2025, the current price of COW token on DEX Uniswap V4 is $0.1794. COW price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,107.49. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $179,463,854.19. The liquidity pool contract is 0xeb1aa9f45b04b2a0b8fff2e114d4c9099298ef1403f2ab4d7df502dd8a3362f0 with total value locked (TVL) of $10,969.43. The COW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0xeb1aa9f45b04b2a0b8fff2e114d4c9099298ef1403f2ab4d7df502dd8a3362f0 is $10,969.43.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $3,107.49 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.1794, captured at 7:15 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1794 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:48:35 PM | sell | $250.59 | $0.1794 | 250.59 | 0.1794 | 1,396.33 | 0x82...c217 | |
| 12/17/2025 | 6:44:59 PM | sell | $202.9 | $0.1804 | 202.9 | 0.1804 | 1,124.45 | 0xfc...136d | |
| 12/17/2025 | 6:43:47 PM | sell | $119.88 | $0.1811 | 119.88 | 0.1811 | 661.76 | 0x96...5bb6 | |
| 12/17/2025 | 6:42:23 PM | sell | $99.07 | $0.1816 | 99.07 | 0.1816 | 545.47 | 0x3e...ea58 | |
| 12/17/2025 | 5:58:59 PM | sell | $73.58 | $0.182 | 73.58 | 0.182 | 404.27 | 0xe2...1377 | |
| 12/17/2025 | 5:47:11 PM | sell | $109.39 | $0.1824 | 109.39 | 0.1824 | 599.71 | 0x15...8c02 | |
| 12/17/2025 | 4:20:59 PM | sell | $450.19 | $0.1836 | 450.19 | 0.1836 | 2,451.58 | 0xbd...6a67 | |
| 12/17/2025 | 4:15:35 PM | sell | $390.08 | $0.1854 | 390.08 | 0.1854 | 2,103.05 | 0x1c...9615 | |
| 12/17/2025 | 4:12:35 PM | sell | $137.15 | $0.1866 | 137.15 | 0.1866 | 734.84 | 0x76...990a | |
| 12/17/2025 | 3:51:35 PM | sell | $374.46 | $0.1877 | 374.46 | 0.1877 | 1,994.12 | 0xca...c089 | |
| 12/17/2025 | 3:45:59 PM | sell | $177.6 | $0.189 | 177.6 | 0.189 | 939.63 | 0xbd...8858 | |
| 12/17/2025 | 3:43:11 PM | sell | $187.38 | $0.1898 | 187.38 | 0.1898 | 987.17 | 0x92...e897 | |
| 12/17/2025 | 3:38:23 PM | sell | $251.14 | $0.1908 | 251.14 | 0.1908 | 1,316.23 | 0x25...24d2 | |
| 12/17/2025 | 3:36:11 PM | sell | $258.02 | $0.1919 | 258.02 | 0.1919 | 1,344.25 | 0x64...1200 | |
| 12/17/2025 | 3:30:11 PM | sell | $17.16 | $0.1946 | 17.16 | 0.1946 | 88.14 | 0xd1...d285 | |
| 12/17/2025 | 3:29:59 PM | sell | $8.84 | $0.198 | 8.84 | 0.198 | 44.64 | 0xcd...c89d | |
| 12/12/2025 | 10:32:47 AM | buy | $869.33 | $0.2024 | 869.33 | 0.2024 | 4,295.02 | 0xd4...01db | |
| 12/12/2025 | 9:31:11 AM | buy | $36.3 | $0.2015 | 36.3 | 0.2015 | 180.11 | 0x43...38f0 | |
| 12/12/2025 | 9:10:23 AM | buy | $311.71 | $0.2012 | 311.71 | 0.2012 | 1,548.9 | 0xf4...3cab | |
| 12/12/2025 | 6:14:59 AM | buy | $212.34 | $0.2007 | 212.34 | 0.2007 | 1,057.67 | 0xf3...8b35 |