- WhatToFarm
- Ethereum
- Uniswap V4
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 72,059.73
- Pooled USDT:
- $1,478.88
COW/USDT price stats on Ethereum
As of December 17, 2025, the current price of COW token on DEX Uniswap V4 is $0.1832. COW price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $28,807.58. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $183,215,827.84. The liquidity pool contract is 0x1b41a46ff6d543cff31a027b03fe6299777e9a1db12680a7346f4d138d7c656a with total value locked (TVL) of $14,681.37. The COW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0x1b41a46ff6d543cff31a027b03fe6299777e9a1db12680a7346f4d138d7c656a is $14,681.37.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $28,807.58 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.1832, captured at 7:16 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1832 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:54:59 PM | sell | $2.86 | $0.1832 | 2.86 | 0.1832 | 15.62 | 0xaf...b90a | |
| 12/17/2025 | 4:20:59 PM | sell | $127.31 | $0.1841 | 127.31 | 0.1841 | 691.47 | 0xbd...6a67 | |
| 12/17/2025 | 4:19:11 PM | sell | $573.85 | $0.1844 | 573.85 | 0.1844 | 3,110.44 | 0x56...77f4 | |
| 12/17/2025 | 4:16:23 PM | sell | $393.29 | $0.185 | 393.29 | 0.185 | 2,125.92 | 0x8e...245c | |
| 12/17/2025 | 4:15:23 PM | sell | $703.73 | $0.1855 | 703.73 | 0.1855 | 3,792.08 | 0xb5...3a83 | |
| 12/17/2025 | 3:53:47 PM | buy | $1,993.26 | $0.1776 | 1,993.26 | 0.1776 | 11,221.84 | 0x10...597f | |
| 12/17/2025 | 3:53:47 PM | sell | $500.15 | $0.1551 | 500.15 | 0.1551 | 3,224.24 | 0x42...c4f7 | |
| 12/17/2025 | 3:53:47 PM | sell | $1,993.26 | $0.1854 | 1,993.26 | 0.1854 | 10,749.31 | 0x8a...b7a3 | |
| 12/17/2025 | 3:53:11 PM | sell | $893.8 | $0.1869 | 893.8 | 0.1869 | 4,780.72 | 0x04...aca4 | |
| 12/17/2025 | 3:51:23 PM | sell | $544.21 | $0.1877 | 544.21 | 0.1877 | 2,899.04 | 0xc6...27ce | |
| 12/17/2025 | 3:47:47 PM | sell | $559.66 | $0.1883 | 559.66 | 0.1883 | 2,972.04 | 0x2f...1281 | |
| 12/17/2025 | 3:44:35 PM | sell | $570.62 | $0.1889 | 570.62 | 0.1889 | 3,020.63 | 0x4d...d0ed | |
| 12/17/2025 | 3:44:35 PM | sell | $223.77 | $0.1893 | 223.77 | 0.1893 | 1,181.91 | 0xe3...df75 | |
| 12/17/2025 | 3:42:59 PM | sell | $477.99 | $0.1897 | 477.99 | 0.1897 | 2,519.65 | 0xfe...db10 | |
| 12/17/2025 | 3:40:11 PM | sell | $336.55 | $0.1901 | 336.55 | 0.1901 | 1,769.99 | 0x5e...3867 | |
| 12/17/2025 | 3:36:11 PM | sell | $977.69 | $0.1908 | 977.69 | 0.1908 | 5,122.95 | 0xcb...a934 | |
| 12/17/2025 | 3:30:11 PM | buy | $16.97 | $0.1925 | 16.97 | 0.1925 | 88.14 | 0xd1...d285 | |
| 12/17/2025 | 3:25:47 PM | sell | $569.86 | $0.1916 | 569.86 | 0.1916 | 2,973.35 | 0x70...508a | |
| 12/17/2025 | 3:06:59 PM | buy | $640.5 | $0.1927 | 640.5 | 0.1927 | 3,323.81 | 0x4c...f712 | |
| 12/17/2025 | 3:06:59 PM | buy | $583.09 | $0.1919 | 583.09 | 0.1919 | 3,038.47 | 0x77...09f8 |