- WhatToFarm
- Ethereum
- Uniswap V3
- COW-USDT LPs
Info about COW-USDT pair
- Pooled COW:
- 86,236.45
- Pooled USDT:
- $1,664.15
COW/USDT price stats on Ethereum
As of December 17, 2025, the current price of COW token on DEX Uniswap V3 is $0.1819. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $181,936,227.12. The liquidity pool contract is 0xC07044D4B947e7c5701f1922dB048c6B47799B84 with total value locked (TVL) of $3,329.31. The COW/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/USDT now?
The current liquidity of COW/USDT with the contract address 0xC07044D4B947e7c5701f1922dB048c6B47799B84 is $3,329.31.
How many transactions are there in the COW/USDT pool in the last 24 hours?
The total transactions of COW/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/USDT pool in the last 24 hours?
COW/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to USDT?
The exchange rate of 1 COW to USDT is 0.1819, captured at 8:14 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1819 today.
COW-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:39:23 AM | sell | $64.63 | $0.1819 | 64.63 | 0.1819 | 355.28 | 0x64...9557 | |
| 11/21/2025 | 5:37:35 AM | sell | $68.52 | $0.182 | 68.52 | 0.182 | 376.37 | 0xd3...425a | |
| 11/21/2025 | 5:36:35 AM | sell | $76.03 | $0.1822 | 76.03 | 0.1822 | 417.22 | 0xf7...abb9 | |
| 11/21/2025 | 5:35:23 AM | sell | $56.6 | $0.1823 | 56.6 | 0.1823 | 310.4 | 0x44...6bd3 | |
| 11/21/2025 | 5:33:11 AM | sell | $114.17 | $0.1825 | 114.17 | 0.1825 | 625.43 | 0x38...3c8a | |
| 11/21/2025 | 5:29:11 AM | sell | $68.27 | $0.1827 | 68.27 | 0.1827 | 373.59 | 0x6a...2e0f | |
| 11/21/2025 | 5:04:11 AM | buy | $153.32 | $0.1837 | 153.32 | 0.1837 | 834.37 | 0x07...736c | |
| 11/21/2025 | 5:01:47 AM | sell | $427.7 | $0.1829 | 427.7 | 0.1829 | 2,337.87 | 0xed...cf84 | |
| 11/21/2025 | 5:01:35 AM | sell | $240.69 | $0.1836 | 240.69 | 0.1836 | 1,310.56 | 0x09...d47c | |
| 11/21/2025 | 4:56:59 AM | buy | $105.75 | $0.1849 | 105.75 | 0.1849 | 571.94 | 0x31...ce05 | |
| 11/21/2025 | 4:56:35 AM | buy | $203.95 | $0.1845 | 203.95 | 0.1845 | 1,104.98 | 0xda...4cb4 | |
| 11/21/2025 | 4:55:35 AM | buy | $127.66 | $0.1842 | 127.66 | 0.1842 | 692.97 | 0x3a...24d6 | |
| 11/21/2025 | 4:54:23 AM | buy | $283.21 | $0.1837 | 283.21 | 0.1837 | 1,541 | 0xbc...a833 | |
| 11/21/2025 | 4:53:59 AM | buy | $80.37 | $0.1834 | 80.37 | 0.1834 | 438.26 | 0x3b...bf57 | |
| 11/21/2025 | 4:45:35 AM | buy | $169.29 | $0.1831 | 169.29 | 0.1831 | 924.45 | 0xae...03af | |
| 11/20/2025 | 2:40:47 PM | sell | $383.22 | $0.1957 | 383.22 | 0.1957 | 1,957.7 | 0x3f...f748 | |
| 11/20/2025 | 2:31:23 PM | buy | $398.22 | $0.1969 | 398.22 | 0.1969 | 2,022.26 | 0x5a...3f50 | |
| 11/20/2025 | 2:00:47 PM | sell | $300.15 | $0.1956 | 300.15 | 0.1956 | 1,534.01 | 0xc0...ca85 | |
| 11/20/2025 | 1:59:35 PM | sell | $45.38 | $0.1959 | 45.38 | 0.1959 | 231.64 | 0xb8...83d4 | |
| 11/20/2025 | 1:51:11 PM | buy | $348.48 | $0.1968 | 348.48 | 0.1968 | 1,770.03 | 0x2a...1344 |