- WhatToFarm
- Ethereum
- Uniswap V4
- COW-USDC LPs
Info about COW-USDC pair
- Pooled COW:
- 181,622.91
- Pooled USDC:
- $16,420.41
COW/USDC price stats on Ethereum
As of December 3, 2025, the current price of COW token on DEX Uniswap V4 is $0.1926. COW price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,789.78. COW token contract is 0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB with a market cap $192,671,424.15. The liquidity pool contract is 0x9c035ac0858deebab8de3e5e2d486afd4118f17715bf73b2b628ebd083eb3112 with total value locked (TVL) of $51,413.96. The COW/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COW/USDC now?
The current liquidity of COW/USDC with the contract address 0x9c035ac0858deebab8de3e5e2d486afd4118f17715bf73b2b628ebd083eb3112 is $51,413.96.
How many transactions are there in the COW/USDC pool in the last 24 hours?
The total transactions of COW/USDC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COW/USDC pool in the last 24 hours?
COW/USDC pool has a trading volume of $1,789.78 in the last 24 hours.
What is the exchange rate of 1 COW to USDC?
The exchange rate of 1 COW to USDC is 0.1926, captured at 12:40 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1926 today.
COW-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:12:35 AM | buy | $250.3 | $0.1926 | 250.3 | 0.1926 | 1,299.11 | 0xd6...9314 | |
| 12/03/2025 | 12:11:11 AM | buy | $140.42 | $0.1921 | 140.42 | 0.1921 | 730.93 | 0xdb...67dc | |
| 12/02/2025 | 10:15:59 PM | buy | $10.04 | $0.1919 | 10.04 | 0.1919 | 52.31 | 0xe0...b117 | |
| 12/02/2025 | 8:30:35 PM | sell | $250.63 | $0.191 | 250.63 | 0.191 | 1,311.6 | 0x15...abe8 | |
| 12/02/2025 | 8:19:23 PM | sell | $5.77 | $0.1914 | 5.77 | 0.1914 | 30.16 | 0x30...e024 | |
| 12/02/2025 | 8:19:23 PM | sell | $28.88 | $0.1915 | 28.88 | 0.1915 | 150.84 | 0x30...e024 | |
| 12/02/2025 | 8:19:23 PM | sell | $202.56 | $0.1918 | 202.56 | 0.1918 | 1,055.92 | 0x30...e024 | |
| 12/02/2025 | 8:16:11 PM | sell | $249.58 | $0.1924 | 249.58 | 0.1924 | 1,296.71 | 0xd8...07c7 | |
| 12/02/2025 | 7:15:59 PM | sell | $178.78 | $0.193 | 178.78 | 0.193 | 925.9 | 0xe3...6b79 | |
| 12/02/2025 | 7:14:23 PM | sell | $90.05 | $0.1934 | 90.05 | 0.1934 | 465.44 | 0x8d...084e | |
| 12/02/2025 | 6:28:11 PM | sell | $261.85 | $0.1939 | 261.85 | 0.1939 | 1,349.93 | 0xb5...6d42 | |
| 12/02/2025 | 6:27:59 PM | sell | $120.87 | $0.1945 | 120.87 | 0.1945 | 621.39 | 0x4e...fe0f |