WhatToFarm
/
Get started
12 Swap

Info about COVID-WETH pair

Price USD
$0.002286
Price
0.06829 WETH
TVL
$138,526.12
MKT CAP
$2.3M
5m
-0.02%
1h
0.40%
4h
-5.72%
24h
-18.59%
Share
TXNS
676
Buys
334
Sells
342
Volume
234K
Telegram price alerts
Pair:
0x4Ba530E8BBA1BCFD34eb9ab46d9B8ec3a4041d3f
COVID:
0xC85f5Dd5880D5162fAf5FdB24D40845B7C8F976F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COVID:
30.06M
Pooled WETH:
$25.31

COVID/WETH price stats on Ethereum

As of November 21, 2025, the current price of COVID token on DEX Uniswap V3 is $0.002286. COVID price is down -18.59% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $234,454.34. COVID token contract is 0xC85f5Dd5880D5162fAf5FdB24D40845B7C8F976F with a market cap $2,286,391.92. The liquidity pool contract is 0x4Ba530E8BBA1BCFD34eb9ab46d9B8ec3a4041d3f with total value locked (TVL) of $138,526.12. The COVID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COVID/WETH with the contract address 0x4Ba530E8BBA1BCFD34eb9ab46d9B8ec3a4041d3f is $138,526.12.

The total transactions of COVID/WETH is 676 in the last 24 hours, 334 of which are buy transactions, and 342 are sales transactions.

COVID/WETH pool has a trading volume of $234,454.34 in the last 24 hours.

The exchange rate of 1 COVID to WETH is 0.000000829, captured at 10:00 PM UTC.

The price of converting 1 COVID to USD is $0.002286 today.

COVID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:58:23 PMbuy$196$0.0022860.071070.0682985,728.8
0xB8d...3E41
0x83...bd47
11/21/20259:58:23 PMsell$417.58$0.002240.15140.068124186,366.96
0xCEb...d272
0x43...95e9
11/21/20259:58:23 PMbuy$230.05$0.0022850.083410.068288100,638.16
0x2d1...4F46
0xdc...0b10
11/21/20259:57:23 PMbuy$157.63$0.0022860.057150.06829168,934.87
0xB2e...88E4
0x5b...0ad1
11/21/20259:57:23 PMsell$43.69$0.0022410.015840.06812619,494.78
0xA8d...0754
0xbf...0c60
11/21/20259:57:23 PMsell$112.35$0.0022410.040730.06812650,129.44
0x31F...06d6
0x81...1302
11/21/20259:56:23 PMsell$97.37$0.0022410.03530.06812743,441.28
0xe8D...C6AE
0x68...9ea7
11/21/20259:56:23 PMbuy$307.38$0.0022860.11140.068291134,409.91
0xeBe...9E1E
0xbd...3939
11/21/20259:56:23 PMsell$206.9$0.0022410.075010.06812692,312.72
0x6dD...80eC
0x7d...9db1
11/21/20259:53:59 PMsell$283.38$0.0022410.10270.068126126,427.07
0x31F...06d6
0x31...673c
11/21/20259:53:59 PMsell$110.22$0.0022410.039960.06812849,166.08
0xB2e...88E4
0xe0...6972
11/21/20259:53:59 PMbuy$397.62$0.0022870.14410.068292173,854.6
0xe8D...C6AE
0xa0...75e5
11/21/20259:52:23 PMbuy$210.09$0.0022860.076170.06829191,868.56
0xeBe...9E1E
0xa7...9f63
11/21/20259:52:23 PMsell$103.99$0.0022410.03770.06812746,393.62
0x882...cE57
0x2c...d780
11/21/20259:52:23 PMsell$103.98$0.0022410.03770.06812646,393.62
0xe8D...C6AE
0xf8...b5b3
11/21/20259:51:23 PMbuy$253.21$0.0022870.09180.068291110,716.47
0x419...d5E5
0x15...2ca4
11/21/20259:51:23 PMsell$110.29$0.0022410.039980.06812749,202.4
0x25B...D935
0x58...75a9
11/21/20259:51:23 PMsell$140.36$0.0022410.050880.06812662,621.23
0xd7b...ACc4
0x57...9296
11/21/20259:48:59 PMsell$323.16$0.0022420.11710.068124144,133.31
0x967...baa9
0xcd...7cd5
11/21/20259:48:59 PMbuy$145.06$0.0022870.052560.06828863,418.65
0xA8d...0754
0x85...bdaf