- WhatToFarm
- Ethereum
- Uniswap V3
- Coval-WETH LPs
Info about Coval-WETH pair
- Pooled Coval:
- 18.5M
- Pooled WETH:
- $52.61
Coval/WETH price stats on Ethereum
As of May 10, 2024, the current price of Coval token on DEX Uniswap V3 is $0.02179. Coval price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9,230.13. Coval token contract is 0x3D658390460295FB963f54dC0899cfb1c30776Df with a market cap $38,686,774.30. The liquidity pool contract is 0x2b43Fe4F41D871fBc75aF6e0cE85BcE38fF1eDC7 with total value locked (TVL) of $555,080.24. The Coval/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Coval/WETH now?
The current liquidity of Coval/WETH with the contract address 0x2b43Fe4F41D871fBc75aF6e0cE85BcE38fF1eDC7 is $555,080.24.
How many transactions are there in the Coval/WETH pool in the last 24 hours?
The total transactions of Coval/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Coval/WETH pool in the last 24 hours?
Coval/WETH pool has a trading volume of $9,230.13 in the last 24 hours.
What is the exchange rate of 1 Coval to WETH?
The exchange rate of 1 Coval to WETH is 0.000007539, captured at 8:11 PM UTC.
How much is 1 Coval in dollars?
The price of converting 1 Coval to USD is $0.02179 today.
Coval-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 5:25:47 PM | buy | $2 577.46 | $0.02179 | 0.89 | 0.057539 | 118 309.90 | 0x2e...e248 | |
| 2024.05.10 | 4:47:47 PM | sell | $1 479.02 | $0.02148 | 0.51 | 0.057378 | 68 861.66 | 0x0e...1a70 | |
| 2024.05.10 | 6:50:35 AM | buy | $3 186.77 | $0.02282 | 1.05 | 0.057512 | 139 646.47 | 0xe9...d01a | |
| 2024.05.10 | 6:48:35 AM | buy | $1 164.57 | $0.0227 | 0.38 | 0.057469 | 51 304.45 | 0x4e...5c2f | |
| 2024.05.10 | 4:27:11 AM | buy | $821.84 | $0.02259 | 0.27 | 0.05745 | 36 373.80 | 0x9a...9613 | |
| 2024.05.09 | 5:41:59 PM | buy | $0.47 | $0.02235 | 0.00 | 0.057442 | 21.05 | 0xe6...a86e | |
| 2024.05.09 | 4:49:59 PM | buy | $4 548.07 | $0.02225 | 1.51 | 0.057397 | 204 376.00 | 0x83...d1c2 | |
| 2024.05.09 | 4:49:47 PM | buy | $2 808.09 | $0.02203 | 0.93 | 0.057322 | 127 473.05 | 0x2f...d973 | |
| 2024.05.09 | 4:49:35 PM | sell | $6 122.07 | $0.02169 | 2.03 | 0.05721 | 282 235.47 | 0xda...aee8 | |
| 2024.05.09 | 4:48:35 PM | buy | $1 121.47 | $0.0223 | 0.37 | 0.057407 | 50 286.18 | 0x37...e691 | |
| 2024.05.09 | 3:39:35 PM | sell | $488.53 | $0.02179 | 0.16 | 0.057254 | 22 417.87 | 0x06...c8a8 | |
| 2024.05.09 | 3:37:11 PM | buy | $3 559.91 | $0.02217 | 1.18 | 0.05737 | 160 573.29 | 0x89...88af | |
| 2024.05.09 | 3:18:59 PM | buy | $4 994.14 | $0.02183 | 1.67 | 0.057283 | 228 791.84 | 0x05...1df8 | |
| 2024.05.09 | 3:18:59 PM | sell | $6 216.00 | $0.02143 | 2.07 | 0.057151 | 290 074.46 | 0x01...2851 | |
| 2024.05.09 | 2:38:47 PM | sell | $6 077.88 | $0.02129 | 2.04 | 0.05714 | 285 442.61 | 0x19...8bbd | |
| 2024.05.09 | 2:38:47 PM | buy | $6 735.11 | $0.02174 | 2.26 | 0.057291 | 309 755.18 | 0xdd...a5a4 | |
| 2024.05.09 | 2:18:47 PM | sell | $6 670.51 | $0.02162 | 2.24 | 0.057269 | 308 576.42 | 0xf6...b87a | |
| 2024.05.09 | 1:52:35 PM | sell | $4 776.14 | $0.02194 | 1.61 | 0.057383 | 217 659.64 | 0xbf...a36a | |
| 2024.05.09 | 3:48:35 AM | sell | $5 328.57 | $0.02244 | 1.78 | 0.057483 | 237 500.00 | 0x4a...4f83 | |
| 2024.05.09 | 1:13:59 AM | sell | $2 021.32 | $0.02263 | 0.68 | 0.057557 | 89 327.99 | 0x2c...a0a5 |