WhatToFarm
/
Get started
12 Swap

Info about COT-WETH pair

Price USD
$0.00001847
Price
0.086072 WETH
TVL
$22,372.28
MKT CAP
$18.5K
5m
0%
1h
-88.75%
4h
-83.83%
24h
200%
Share
TXNS
835
Buys
627
Sells
208
Volume
683K
Telegram price alerts
Pair:
0x7414A0360496c0b096060c8B6257bBEAC9fCDaDC
COT:
0x206C586a688A5bc055eD6EE8688514347E17619F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COT:
605.57M
Pooled WETH:
$3.67

COT/WETH price stats on Ethereum

As of November 27, 2025, the current price of COT token on DEX Uniswap V2 is $0.00001847. COT price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $682,539.10. COT token contract is 0x206C586a688A5bc055eD6EE8688514347E17619F with a market cap $18,472.16. The liquidity pool contract is 0x7414A0360496c0b096060c8B6257bBEAC9fCDaDC with total value locked (TVL) of $22,372.29. The COT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COT/WETH with the contract address 0x7414A0360496c0b096060c8B6257bBEAC9fCDaDC is $22,372.29.

The total transactions of COT/WETH is 835 in the last 24 hours, 627 of which are buy transactions, and 208 are sales transactions.

COT/WETH pool has a trading volume of $682,539.10 in the last 24 hours.

The exchange rate of 1 COT to WETH is 0.000000006072, captured at 11:45 AM UTC.

The price of converting 1 COT to USD is $0.00001847 today.

COT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:03:11 AMbuy$634.61$0.000018470.1980.08607234.36M
0x413...915E
0xbe...6bd9
11/27/202511:02:35 AMbuy$465.38$0.000015850.1530.08521429.34M
0xF5a...592E
0x01...98d5
11/27/202511:01:47 AMbuy$638.45$0.000015110.1980.0849742.23M
0xE0D...43Af
0x7e...ab93
11/27/202511:00:23 AMbuy$60.22$0.000013330.01980.0843824.52M
0x689...5360
0xda...f231
11/27/202510:58:59 AMbuy$933.17$0.00001320.280.08434170.66M
0xE83...3FB0
0xbf...347c
11/27/202510:58:47 AMsell$8,236.55$0.000013210.790.084341623.68M
0xe78...601d
0xbf...6537
11/27/202510:58:23 AMbuy$486.67$0.00025190.160.0782821.93M
0x04b...7df7
0x39...b489
11/27/202510:57:35 AMbuy$486.67$0.0002460.160.0780881.98M
0x791...66b0
0xe7...4eb9
11/27/202510:56:59 AMbuy$423.4$0.00024050.13920.0779081.76M
0x0FB...E60d
0x3f...dec1
11/27/202510:56:11 AMsell$3,088.71$0.00023591.10.07780213.09M
0x17A...A55A
0x32...be25
11/27/202510:55:23 AMbuy$656.7$0.00027550.21590.0790572.38M
0x817...7AC7
0x48...9e94
11/27/202510:54:47 AMbuy$303.86$0.00026940.09990.0788571.13M
0x413...915E
0x0f...1edf
11/27/202510:54:11 AMbuy$97.33$0.00026680.0320.078774364,694.2
0x672...8Ec5
0x93...a567
11/27/202510:53:35 AMsell$150.89$0.00026560.04960.078733568,044.62
0x6D5...C0a6
0xdc...d6e3
11/27/202510:52:47 AMbuy$74.07$0.00026610.02450.078801278,359.91
0x13D...0757
0xf7...8e82
11/27/202510:52:11 AMbuy$162.69$0.00026460.053810.078752614,813.21
0xECb...df6C
0xad...ccb6
11/27/202510:51:35 AMsell$150.26$0.00026290.049690.078697571,404.57
0x0B7...45B9
0xca...cd34
11/27/202510:50:59 AMbuy$755.87$0.00026070.250.0786232.9M
0x2A5...16b4
0x45...6b8c
11/27/202510:50:11 AMbuy$717.74$0.00025310.2360.0783232.84M
0x593...3cf2
0x7a...0bff
11/27/202510:49:35 AMbuy$52.67$0.00024840.017320.078169211,999.89
0x8d8...24e3
0x17...dcd8