WhatToFarm
/
Get started
12 Swap

Info about CORE-WETH pair

Price USD
$0.074596
Price
0.0101063 WETH
TVL
$0.362
MKT CAP
$4.6
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1549B61Ff450a0347B3EFccfa0f1aE06b4091bf1
CORE:
0x091404EBf297649E826cB53cC6F4CF4b5BFD9C7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CORE:
3.94M
Pooled WETH:
$0.00004188

CORE/WETH price stats on Ethereum

As of September 4, 2025, the current price of CORE token on DEX Uniswap V2 is $0.00000004596. CORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CORE token contract is 0x091404EBf297649E826cB53cC6F4CF4b5BFD9C7b with a market cap $4.60. The liquidity pool contract is 0x1549B61Ff450a0347B3EFccfa0f1aE06b4091bf1 with total value locked (TVL) of $0.36. The CORE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CORE/WETH with the contract address 0x1549B61Ff450a0347B3EFccfa0f1aE06b4091bf1 is $0.36.

The total transactions of CORE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CORE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CORE to WETH is 0.00000000001063, captured at 10:51 AM UTC.

The price of converting 1 CORE to USD is $0.00000004596 today.

CORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202511:27:59 PMbuy$0.05409$0.0745960.000012510.01010631.67M
0xab2...0e92
0x44...9206
09/02/202511:13:11 PMbuy$0.09856$0.072260.000022810.011523219.5M
0x7fc...c3CE
0xc4...e28a
09/02/202511:04:11 PMsell$28,208.11$0.0811266.520.012260725.11M
0xE36...De95
0x14...1458
09/02/202510:23:23 PMsell$70,071.36$0.00112316.210.06259917.92M
0x3DE...2Ab8
0xac...d804
09/02/202510:10:35 PMsell$2.45$0.013620.00056750.053152180
0x426...9166
0x6e...48a3
09/02/202510:05:23 PMsell$3,736.34$0.014140.86470.053273264,176.08
0x1f8...F9b5
0xb0...0669
09/02/202510:04:47 PMsell$4,174.86$0.015280.96620.053537273,156.7
0xf9B...C994
0xe8...eedd
09/02/202510:04:11 PMsell$4,279.84$0.016550.99050.05383258,563.37
0x1f8...F9b5
0x82...2dd9
09/02/202510:02:35 PMsell$3,877.87$0.017820.89750.054125217,565.28
0xe4f...e28f
0x72...f839
09/02/202510:01:59 PMsell$4,711.82$0.019211.090.054446245,249.81
0x1f8...F9b5
0x31...55d3
09/02/202510:01:11 PMbuy$3,700.85$0.019490.85660.054513189,796.62
0xb47...7caD
0xa2...1e9a
09/02/202510:01:11 PMbuy$3,113.21$0.018380.72050.054255169,337.53
0x5ae...A056
0xbd...449f
09/02/202510:01:11 PMbuy$2,921.59$0.017420.67620.054033167,674.85
0x626...6FB5
0xd1...caa9
09/02/202510:00:35 PMbuy$3,699.4$0.016390.85620.053795225,608.27
0x906...1472
0xcc...1a5e
09/02/202510:00:35 PMbuy$2,157.6$0.015520.49940.053592139,016.76
0xBfA...848d
0xaa...094a
09/02/202510:00:23 PMsell$4,271.81$0.015730.98870.053642271,413.65
0x862...5a4a
0x6f...62fa
09/02/20259:59:59 PMsell$4,347.08$0.0170510.053946254,877.68
0x862...5a4a
0xdf...02af
09/02/20259:59:11 PMsell$3,967.95$0.018370.91820.054251215,958.15
0xe4f...e28f
0x05...9370
09/02/20259:58:47 PMbuy$2,149.8$0.018780.49750.054346114,446.89
0x981...22B3
0xad...d4cf
09/02/20259:58:47 PMbuy$2,149.8$0.018080.49750.054186118,843.33
0x0d6...7306
0x24...df7d