- WhatToFarm
- Ethereum
- Uniswap V3
- COPXon-USDC LPs
Info about COPXon-USDC pair
- Pooled COPXon:
- 0.7137
- Pooled USDC:
- $55,538.54
COPXon/USDC price stats on Ethereum
As of January 26, 2026, the current price of COPXon token on DEX Uniswap V3 is $134.3. COPXon price is up 37.80% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $19,450.72. COPXon token contract is 0x423A63dfE8d82CD9C6568C92210AA537d8Ef6885 with a market cap $1,908,075.56. The liquidity pool contract is 0x89dfB4033d87f3B15dC1BAdb4A7B97e01cC41837 with total value locked (TVL) of $55,634.40. The COPXon/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COPXon/USDC now?
The current liquidity of COPXon/USDC with the contract address 0x89dfB4033d87f3B15dC1BAdb4A7B97e01cC41837 is $55,634.40.
How many transactions are there in the COPXon/USDC pool in the last 24 hours?
The total transactions of COPXon/USDC is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the COPXon/USDC pool in the last 24 hours?
COPXon/USDC pool has a trading volume of $19,450.72 in the last 24 hours.
What is the exchange rate of 1 COPXon to USDC?
The exchange rate of 1 COPXon to USDC is 134.3, captured at 12:37 AM UTC.
How much is 1 COPXon in dollars?
The price of converting 1 COPXon to USD is $134.3 today.
COPXon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:13:47 AM | buy | $989.4 | $134.3 | 989.4 | 134.3 | 7.36 | 0x45...80df | |
| 01/25/2026 | 11:37:23 PM | sell | $336.99 | $128.82 | 336.99 | 128.82 | 2.61 | 0x86...b92c | |
| 01/25/2026 | 11:22:11 PM | buy | $1,271.66 | $127.69 | 1,271.66 | 127.69 | 9.95 | 0xbf...90c5 | |
| 01/25/2026 | 11:09:59 PM | sell | $19.78 | $120.91 | 19.78 | 120.91 | 0.1636 | 0x14...4a8d | |
| 01/25/2026 | 11:09:35 PM | sell | $975.01 | $124.2 | 975.01 | 124.2 | 7.84 | 0x78...600d | |
| 01/25/2026 | 10:26:23 PM | buy | $10.91 | $130.57 | 10.91 | 130.57 | 0.08357 | 0x93...b9b7 | |
| 01/25/2026 | 10:22:47 PM | buy | $427.88 | $126.84 | 427.88 | 126.84 | 3.37 | 0x21...3d49 | |
| 01/25/2026 | 10:06:11 PM | sell | $64.89 | $122.28 | 64.89 | 122.28 | 0.5307 | 0x6b...7f91 | |
| 01/25/2026 | 10:04:59 PM | sell | $38.93 | $123.27 | 38.93 | 123.27 | 0.3158 | 0x09...66fb | |
| 01/25/2026 | 10:03:23 PM | sell | $8.5 | $123.68 | 8.5 | 123.68 | 0.06876 | 0x63...c859 | |
| 01/25/2026 | 9:50:47 PM | buy | $35.7 | $126.08 | 35.7 | 126.08 | 0.2832 | 0xbf...49dd | |
| 01/25/2026 | 9:43:11 PM | buy | $5.25 | $125.91 | 5.25 | 125.91 | 0.0417 | 0x39...d38f | |
| 01/25/2026 | 9:41:47 PM | buy | $21.97 | $125.79 | 21.97 | 125.79 | 0.1746 | 0xd1...e2c8 | |
| 01/25/2026 | 9:40:47 PM | buy | $192.24 | $124.89 | 192.24 | 124.89 | 1.53 | 0x45...6dda | |
| 01/25/2026 | 9:35:11 PM | buy | $35.71 | $123.93 | 35.71 | 123.93 | 0.2881 | 0x53...96ca | |
| 01/25/2026 | 9:32:23 PM | sell | $995.98 | $127.75 | 995.98 | 127.75 | 7.79 | 0x3b...c7c3 | |
| 01/25/2026 | 9:27:11 PM | buy | $271.65 | $137.24 | 271.65 | 137.24 | 1.97 | 0x1e...0121 | |
| 01/25/2026 | 9:25:47 PM | sell | $13.19 | $131.92 | 13.19 | 131.92 | 0.1 | 0x89...76f7 | |
| 01/25/2026 | 9:15:35 PM | sell | $59.54 | $132.66 | 59.54 | 132.66 | 0.4488 | 0x00...9d4d | |
| 01/25/2026 | 9:12:35 PM | sell | $60.09 | $133.87 | 60.09 | 133.87 | 0.4488 | 0x81...f5ff |