- WhatToFarm
- Ethereum
- Uniswap V2
- COOMER-WETH LPs
Info about COOMER-WETH pair
- Pooled COOMER:
- 325.81M
- Pooled WETH:
- $19.17
COOMER/WETH price stats on Ethereum
As of December 3, 2025, the current price of COOMER token on DEX Uniswap V2 is $0.0001789. COOMER price is up 777% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $623,672.13. COOMER token contract is 0x837F12FEE8325ADdc8d9cF033c9Ac8e537D9c27b with a market cap $178,939.51. The liquidity pool contract is 0xb977eE1c3Ae4095BD3Fe74F83bfbB9f986FAF87a with total value locked (TVL) of $116,601.36. The COOMER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COOMER/WETH now?
The current liquidity of COOMER/WETH with the contract address 0xb977eE1c3Ae4095BD3Fe74F83bfbB9f986FAF87a is $116,601.36.
How many transactions are there in the COOMER/WETH pool in the last 24 hours?
The total transactions of COOMER/WETH is 1468 in the last 24 hours, 891 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the COOMER/WETH pool in the last 24 hours?
COOMER/WETH pool has a trading volume of $623,672.13 in the last 24 hours.
What is the exchange rate of 1 COOMER to WETH?
The exchange rate of 1 COOMER to WETH is 0.00000005884, captured at 7:27 AM UTC.
How much is 1 COOMER in dollars?
The price of converting 1 COOMER to USD is $0.0001789 today.
COOMER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:47:59 AM | sell | $1,339.83 | $0.0001789 | 0.4997 | 0.075884 | 7.49M | 0xf1...aa43 | |
| 12/03/2025 | 3:47:59 AM | sell | $2,969.71 | $0.0001789 | 1.02 | 0.075884 | 16.6M | 0x09...9a82 | |
| 12/03/2025 | 3:47:47 AM | sell | $1,287.77 | $0.0001789 | 0.5041 | 0.075884 | 7.2M | 0x03...1ab2 | |
| 12/03/2025 | 3:47:23 AM | sell | $254.23 | $0.0002191 | 0.0836 | 0.077204 | 1.16M | 0x06...0fb4 | |
| 12/03/2025 | 3:46:59 AM | buy | $821.08 | $0.0002184 | 0.27 | 0.077184 | 3.76M | 0x1b...d2ed | |
| 12/03/2025 | 3:46:35 AM | sell | $737.35 | $0.000216 | 0.2424 | 0.077105 | 3.41M | 0x24...3c65 | |
| 12/03/2025 | 3:46:35 AM | buy | $75.26 | $0.0002151 | 0.02475 | 0.077074 | 349,846.99 | 0x5c...e100 | |
| 12/03/2025 | 3:46:35 AM | buy | $49.26 | $0.0002155 | 0.0162 | 0.077088 | 228,545.06 | 0x3e...c4f0 | |
| 12/03/2025 | 3:46:23 AM | buy | $511.81 | $0.0002181 | 0.1683 | 0.077173 | 2.35M | 0x69...c738 | |
| 12/03/2025 | 3:46:11 AM | buy | $1,520.53 | $0.0002112 | 0.5 | 0.076947 | 7.2M | 0x78...fa90 | |
| 12/03/2025 | 3:45:59 AM | sell | $244.07 | $0.0002157 | 0.07412 | 0.077095 | 1.13M | 0x70...58b8 | |
| 12/03/2025 | 3:45:59 AM | buy | $1,060.31 | $0.0002157 | 0.328 | 0.077095 | 4.91M | 0xfa...98b1 | |
| 12/03/2025 | 3:45:35 AM | buy | $12.16 | $0.000203 | 0.004 | 0.076676 | 59,908.1 | 0x47...8d18 | |
| 12/03/2025 | 3:45:35 AM | sell | $284.92 | $0.0002009 | 0.09369 | 0.076607 | 1.42M | 0x97...0dfe | |
| 12/03/2025 | 3:45:23 AM | buy | $85.72 | $0.0002027 | 0.02819 | 0.076666 | 422,869.79 | 0x9e...c4f5 | |
| 12/03/2025 | 3:45:11 AM | sell | $602.02 | $0.0002065 | 0.1979 | 0.076792 | 2.91M | 0xb4...24fc | |
| 12/03/2025 | 3:45:11 AM | sell | $510.71 | $0.0002029 | 0.1679 | 0.076672 | 2.52M | 0x2b...16ce | |
| 12/03/2025 | 3:45:11 AM | sell | $569.55 | $0.0002048 | 0.1872 | 0.076735 | 2.78M | 0x0d...b339 | |
| 12/03/2025 | 3:45:11 AM | buy | $851.49 | $0.0002069 | 0.28 | 0.076805 | 4.11M | 0x92...00a7 | |
| 12/03/2025 | 3:44:59 AM | sell | $890.23 | $0.0002096 | 0.2927 | 0.076893 | 4.25M | 0xed...08ea |