WhatToFarm
/
Get started
12 Swap

Info about CONDOR-WETH pair

Price USD
$0.0005804
Price
0.06332 WETH
TVL
$61,092.45
MKT CAP
$58K
5m
0%
1h
0%
4h
193%
24h
193%
Share
TXNS
69
Buys
54
Sells
15
Volume
37K
Telegram price alerts
Pair:
0x8D080129520e03575f8dca3532A067aD0506B790
CONDOR:
0x9701C21d737fe1E78F2A278Ca4a8A4BC0227D053
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CONDOR:
51.73M
Pooled WETH:
$17.47

CONDOR/WETH price stats on Ethereum

As of June 22, 2026, the current price of CONDOR token on DEX Uniswap V2 is $0.0005804. CONDOR price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $37,380.71. CONDOR token contract is 0x9701C21d737fe1E78F2A278Ca4a8A4BC0227D053 with a market cap $58,042.90. The liquidity pool contract is 0x8D080129520e03575f8dca3532A067aD0506B790 with total value locked (TVL) of $61,092.46. The CONDOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CONDOR/WETH with the contract address 0x8D080129520e03575f8dca3532A067aD0506B790 is $61,092.46.

The total transactions of CONDOR/WETH is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.

CONDOR/WETH pool has a trading volume of $37,380.71 in the last 24 hours.

The exchange rate of 1 CONDOR to WETH is 0.000000332, captured at 12:05 PM UTC.

The price of converting 1 CONDOR to USD is $0.0005804 today.

CONDOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:18:11 AMbuy$611.82$0.00058040.350.063321.05M
0x8eC...821c
0xc2...52a9
06/22/202610:15:35 AMbuy$436.94$0.00056040.250.063206779,650.2
0xab7...93e5
0xaf...bec4
06/22/202610:11:47 AMbuy$699.59$0.00053950.40.0630841.3M
0x251...d0ab
0x9f...f1c3
06/22/202610:11:23 AMbuy$524.88$0.00051740.30.0629571.01M
0x3F8...8cBA
0x7a...c52d
06/22/202610:10:59 AMsell$889.28$0.00052080.50820.0629771.71M
0xd91...6782
0x9c...8fda
06/22/202610:10:11 AMbuy$349.98$0.0005340.20.063052655,278.42
0x251...d0ab
0x12...353a
06/22/202610:04:11 AMbuy$436.66$0.00051870.250.062969841,774.95
0xab7...93e5
0x90...391b
06/22/202610:03:23 AMbuy$174.45$0.00050710.10.062906343,999.37
0xa16...2e3c
0xee...9bdc
06/22/202610:01:47 AMsell$947.17$0.00051810.54270.0629681.83M
0xf21...3936
0x4d...da92
06/22/20269:58:35 AMbuy$523.69$0.00052920.30.063031989,592.4
0xaBB...E5f8
0x32...c0ae
06/22/20269:56:11 AMsell$863.47$0.00053210.49470.0630491.62M
0x02a...6e7e
0x8d...6979
06/22/20269:55:47 AMsell$335.79$0.00055460.19230.063177605,371.26
0x980...c125
0x2c...c0f3
06/22/20269:51:59 AMbuy$260.9$0.00055730.150.063204468,133.3
0xD07...B0ec
0x1b...8a8e
06/22/20269:48:59 AMbuy$349.16$0.00054790.20.063138637,232.91
0x980...c125
0x67...17c2
06/22/20269:42:59 AMbuy$261.52$0.00053590.150.063073488,007.06
0x8eC...821c
0x53...9fe6
06/22/20269:42:23 AMbuy$697.66$0.00051840.40.0629721.35M
0xf21...3936
0x71...a6cc
06/22/20269:41:47 AMbuy$348.83$0.00049970.20.062865698,039.51
0x533...5595
0xa5...150d
06/22/20269:38:23 AMsell$160.12$0.00049340.091810.062829324,533.51
0xab8...068c
0x5a...a671
06/22/20269:37:23 AMbuy$872.11$0.00048370.50.0627731.8M
0x02a...6e7e
0x1c...697e
06/22/20269:36:23 AMsell$517.39$0.0004750.29640.0627221.09M
0xbb1...b65D
0x23...d418