WhatToFarm
/
Get started
12 Swap

Info about CONAN-WETH pair

Price USD
$0.0002989
Price
0.061011 WETH
TVL
$55,222.33
MKT CAP
$298.9K
5m
-1.02%
1h
13.75%
4h
-16.40%
24h
227%
Share
TXNS
1K
Buys
609
Sells
455
Volume
468K
Telegram price alerts
Pair:
0xDf66D3E67cdE57bB6e9BBd936903b542b3eF54EA
CONAN:
0x70fE6FbD08ed13A9FFc72333679CF86dd81b71E4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CONAN:
92.17M
Pooled WETH:
$9.34

CONAN/WETH price stats on Ethereum

As of December 29, 2025, the current price of CONAN token on DEX Uniswap V2 is $0.0002989. CONAN price is up 227% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $468,120.37. CONAN token contract is 0x70fE6FbD08ed13A9FFc72333679CF86dd81b71E4 with a market cap $298,934.36. The liquidity pool contract is 0xDf66D3E67cdE57bB6e9BBd936903b542b3eF54EA with total value locked (TVL) of $55,222.33. The CONAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CONAN/WETH with the contract address 0xDf66D3E67cdE57bB6e9BBd936903b542b3eF54EA is $55,222.33.

The total transactions of CONAN/WETH is 1064 in the last 24 hours, 609 of which are buy transactions, and 455 are sales transactions.

CONAN/WETH pool has a trading volume of $468,120.37 in the last 24 hours.

The exchange rate of 1 CONAN to WETH is 0.0000001011, captured at 12:50 AM UTC.

The price of converting 1 CONAN to USD is $0.0002989 today.

CONAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202512:50:35 AMbuy$28.71$0.00030060.0097150.06101795,508.78
0x3F6...9175
0x73...2fe0
12/29/202512:50:35 AMsell$23.09$0.00029890.0078130.06101177,262.54
0xbE6...C0e1
0x63...bf0b
12/29/202512:49:47 AMbuy$22.82$0.00030010.0077220.06101576,060.81
0x3F6...9175
0x89...1bd6
12/29/202512:49:47 AMsell$26.24$0.00029830.0088790.06100987,971.43
0xbE6...C0e1
0xa3...87d9
12/29/202512:48:35 AMsell$24.25$0.00030.0081580.06100980,843.24
0xbE6...C0e1
0x0c...8621
12/29/202512:48:35 AMbuy$28.08$0.00030180.0094440.06101593,014.77
0xDEE...2c95
0x62...5497
12/29/202512:47:35 AMbuy$26.13$0.00030180.0087910.06101586,600.28
0xF93...1A14
0x7c...fe39
12/29/202512:47:35 AMsell$29.55$0.00030.0099390.06100998,480.54
0xbE6...C0e1
0x22...121b
12/29/202512:46:35 AMsell$23.02$0.00030010.0077430.06100976,713.86
0x477...2FD9
0x1e...3346
12/29/202512:46:35 AMbuy$23.76$0.00030190.0079920.06101578,701.1
0xDEE...2c95
0xee...a682
12/29/202512:45:59 AMsell$109.21$0.00030110.036730.061012362,678.17
0x394...666e
0x52...ca5c
12/29/202512:45:59 AMbuy$20.05$0.00030190.0067450.06101566,415.82
0xDEE...2c95
0xae...5789
12/29/202512:44:35 AMsell$25.93$0.0003020.0087210.06101585,861.38
0xbE6...C0e1
0xcd...e2f9
12/29/202512:44:35 AMbuy$27.03$0.00030380.0090930.06102188,983.92
0x3F6...9175
0x89...e055
12/29/202512:43:35 AMsell$20.34$0.00030190.0068420.06101567,362.55
0xbE6...C0e1
0xcc...83cc
12/29/202512:43:35 AMbuy$23.61$0.00030380.0079440.06102177,734.62
0xDEE...2c95
0x13...e01a
12/29/202512:42:35 AMbuy$21.33$0.00030380.0071760.06102170,229.95
0x3F6...9175
0x08...58c1
12/29/202512:41:59 AMsell$1,458.64$0.00030260.51610.0610174.82M
0x6F0...5dB5
0xf0...4900
12/29/202512:41:35 AMsell$27.99$0.00033560.0094150.06112983,390.79
0x477...2FD9
0xf9...c972
12/29/202512:41:35 AMbuy$28.27$0.00033770.0095090.06113583,719.56
0xDEE...2c95
0x60...ece0