- WhatToFarm
- Ethereum
- Uniswap V3
- CON-WETH LPs
Info about CON-WETH pair
- Pooled CON:
- 574,296.3
- Pooled WETH:
- $1.21
CON/WETH price stats on Ethereum
As of March 20, 2026, the current price of CON token on DEX Uniswap V3 is $0.004863. CON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CON token contract is 0x40d2025Ed2E89632D3A41d8541DF9Ed2AC0e2b1c with a market cap $23,829.67. The liquidity pool contract is 0x087D17df659faB2528284c20E6686Ba16eAD6ee1 with total value locked (TVL) of $5,353.97. The CON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CON/WETH now?
The current liquidity of CON/WETH with the contract address 0x087D17df659faB2528284c20E6686Ba16eAD6ee1 is $5,353.97.
How many transactions are there in the CON/WETH pool in the last 24 hours?
The total transactions of CON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CON/WETH pool in the last 24 hours?
CON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CON to WETH?
The exchange rate of 1 CON to WETH is 0.000002315, captured at 2:47 AM UTC.
How much is 1 CON in dollars?
The price of converting 1 CON to USD is $0.004863 today.
CON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:11:47 AM | sell | $247.53 | $0.004863 | 0.1178 | 0.052315 | 50,900 | 0x6b...d8e4 | |
| 02/05/2026 | 3:30:35 AM | sell | $54.41 | $0.005449 | 0.02584 | 0.052587 | 9,984.97 | 0xbd...2dc2 | |
| 01/12/2026 | 1:39:35 AM | sell | $775.01 | $0.009711 | 0.2489 | 0.053119 | 79,800 | 0x12...a1f5 | |
| 12/25/2025 | 2:08:23 PM | sell | $110.74 | $0.01107 | 0.03776 | 0.053776 | 10,000 | 0xd2...e9db | |
| 12/21/2025 | 12:42:23 AM | sell | $124.33 | $0.01183 | 0.04162 | 0.053962 | 10,505.86 | 0x7f...e3b1 | |
| 11/28/2025 | 11:14:59 PM | sell | $1.88 | $0.01238 | 0.0006176 | 0.054063 | 152 | 0xdf...e74c | |
| 11/25/2025 | 8:46:35 PM | sell | $680.19 | $0.0136 | 0.231 | 0.05462 | 50,000.87 | 0x8b...8d3e | |
| 11/04/2025 | 4:33:23 PM | sell | $598.46 | $0.01994 | 0.1715 | 0.055719 | 30,000 | 0x16...5c56 | |
| 11/04/2025 | 3:56:35 AM | sell | $45.37 | $0.02274 | 0.0125 | 0.056267 | 1,995 | 0xaa...bebf | |
| 10/03/2025 | 6:07:23 PM | sell | $291.62 | $0.02916 | 0.06499 | 0.056499 | 10,000 | 0xb5...04b8 | |
| 09/25/2025 | 10:38:35 AM | sell | $382.12 | $0.0282 | 0.09472 | 0.056992 | 13,547.87 | 0x53...e1e0 | |
| 09/01/2025 | 9:33:59 AM | sell | $53.73 | $0.03284 | 0.012 | 0.057335 | 1,636 | 0xc3...ed01 | |
| 08/06/2025 | 9:55:35 AM | sell | $939.65 | $0.02753 | 0.2588 | 0.057583 | 34,129.7 | 0xb7...8f53 | |
| 07/23/2025 | 6:47:11 AM | sell | $291.62 | $0.02909 | 0.07882 | 0.057864 | 10,022.15 | 0xce...43d9 | |
| 07/20/2025 | 12:37:23 AM | sell | $286.3 | $0.0287 | 0.07977 | 0.057997 | 9,975 | 0x3e...be93 | |
| 07/05/2025 | 11:31:23 PM | sell | $837.87 | $0.02099 | 0.333 | 0.058347 | 39,900 | 0x96...9081 | |
| 06/09/2025 | 3:21:35 PM | sell | $221.31 | $0.02213 | 0.08715 | 0.058715 | 10,000.53 | 0x31...d42e | |
| 04/05/2025 | 3:38:35 PM | sell | $157.5 | $0.01578 | 0.08848 | 0.05887 | 9,975 | 0xa4...8be7 | |
| 02/15/2025 | 11:54:59 PM | sell | $250.18 | $0.02432 | 0.09279 | 0.059021 | 10,286.31 | 0x8a...b2c5 | |
| 02/05/2025 | 9:24:47 AM | sell | $255.25 | $0.02552 | 0.09165 | 0.059165 | 10,000 | 0xb7...10ef |