- WhatToFarm
- Ethereum
- Uniswap V3
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 60,130.49
- Pooled WETH:
- $8.29
COMP/WETH price stats on Ethereum
As of October 28, 2025, the current price of COMP token on DEX Uniswap V3 is $36.54. COMP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,423.70. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $365,499,192.61. The liquidity pool contract is 0xea4Ba4CE14fdd287f380b55419B1C5b6c3f22ab6 with total value locked (TVL) of $66,375.80. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0xea4Ba4CE14fdd287f380b55419B1C5b6c3f22ab6 is $66,375.80.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2,423.70 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009133, captured at 11:06 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $36.54 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 11:02:11 PM | buy | $61.21 | $36.54 | 0.01529 | 0.009133 | 1.67 | 0x9a...31fb | |
| 10/28/2025 | 10:05:11 PM | buy | $70.51 | $36.35 | 0.01766 | 0.009105 | 1.93 | 0x96...2a22 | |
| 10/28/2025 | 9:34:59 PM | buy | $1 | $36.14 | 0.0002521 | 0.00909 | 0.02773 | 0x18...7bef | |
| 10/28/2025 | 9:28:59 PM | buy | $54.57 | $35.81 | 0.01383 | 0.009078 | 1.52 | 0xbb...a89c | |
| 10/28/2025 | 9:28:47 PM | sell | $114.74 | $35.65 | 0.02908 | 0.009036 | 3.21 | 0x7b...bf6d | |
| 10/28/2025 | 8:43:59 PM | buy | $110.85 | $36.34 | 0.02773 | 0.009092 | 3.04 | 0x5a...1178 | |
| 10/28/2025 | 7:52:59 PM | buy | $91.53 | $36.48 | 0.0227 | 0.009049 | 2.5 | 0xc3...0d07 | |
| 10/28/2025 | 7:10:35 PM | buy | $3.33 | $37.25 | 0.0008083 | 0.00902 | 0.08961 | 0x16...858b | |
| 10/28/2025 | 6:18:35 PM | sell | $47.7 | $37.28 | 0.01149 | 0.008983 | 1.27 | 0x1c...ea39 | |
| 10/28/2025 | 6:07:59 PM | sell | $75.13 | $37.36 | 0.01811 | 0.009009 | 2.01 | 0x91...4bd9 | |
| 10/28/2025 | 5:49:59 PM | sell | $18.39 | $37.22 | 0.004463 | 0.009029 | 0.4943 | 0xf2...d106 | |
| 10/28/2025 | 5:28:47 PM | sell | $60.97 | $37.51 | 0.0147 | 0.009045 | 1.62 | 0xf0...386d | |
| 10/28/2025 | 4:44:23 PM | sell | $75.64 | $37.26 | 0.01841 | 0.009073 | 2.02 | 0x64...6409 | |
| 10/28/2025 | 2:26:11 PM | sell | $115.42 | $37.8 | 0.02781 | 0.009112 | 3.05 | 0xfa...2efb | |
| 10/28/2025 | 1:56:23 PM | sell | $32.24 | $38.02 | 0.007752 | 0.009142 | 0.8479 | 0xed...920b | |
| 10/28/2025 | 1:48:35 PM | sell | $101.42 | $38.17 | 0.02436 | 0.009169 | 2.65 | 0x47...fbac | |
| 10/28/2025 | 12:35:11 PM | sell | $92.02 | $37.77 | 0.02243 | 0.009209 | 2.43 | 0x8d...4da0 | |
| 10/28/2025 | 12:31:47 PM | buy | $264.62 | $38.09 | 0.06411 | 0.009229 | 6.94 | 0x95...5c97 | |
| 10/28/2025 | 12:25:23 PM | buy | $68.51 | $37.55 | 0.01671 | 0.00916 | 1.82 | 0x71...30ce | |
| 10/28/2025 | 7:35:47 AM | sell | $66.9 | $37.35 | 0.0163 | 0.009105 | 1.79 | 0x8e...f25e |