- WhatToFarm
- Ethereum
- Uniswap V3
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 63,901.19
- Pooled WETH:
- $0.3661
COMP/WETH price stats on Ethereum
As of October 28, 2025, the current price of COMP token on DEX Uniswap V3 is $37.24. COMP price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $428.36. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $372,431,888.45. The liquidity pool contract is 0x5598931BfBb43EEC686fa4b5b92B5152ebADC2f6 with total value locked (TVL) of $3,039.59. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x5598931BfBb43EEC686fa4b5b92B5152ebADC2f6 is $3,039.59.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $428.36 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008972, captured at 7:12 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $37.24 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:22:11 PM | sell | $33.93 | $37.24 | 0.008175 | 0.008972 | 0.9111 | 0x5d...b7df | |
| 10/28/2025 | 6:11:59 PM | sell | $38.13 | $37.15 | 0.00925 | 0.009011 | 1.02 | 0x36...1464 | |
| 10/28/2025 | 4:56:23 PM | sell | $52.41 | $37.51 | 0.01266 | 0.00906 | 1.39 | 0xf1...994c | |
| 10/28/2025 | 4:43:35 PM | sell | $9.69 | $37.35 | 0.002359 | 0.009094 | 0.2594 | 0x76...d1bd | |
| 10/28/2025 | 12:31:47 PM | buy | $54.84 | $38.19 | 0.01328 | 0.009254 | 1.43 | 0x95...5c97 | |
| 10/28/2025 | 7:01:59 AM | buy | $34 | $37.89 | 0.00826 | 0.009205 | 0.8972 | 0x59...42ea | |
| 10/28/2025 | 6:50:11 AM | buy | $31.16 | $37.64 | 0.007593 | 0.009169 | 0.8281 | 0xae...eaf1 | |
| 10/28/2025 | 5:20:47 AM | buy | $25.34 | $37.31 | 0.006207 | 0.009138 | 0.6792 | 0x49...0c19 | |
| 10/27/2025 | 7:30:47 PM | sell | $0.01228 | $37.53 | 0.052926 | 0.008943 | 0.0003272 | 0xb5...441a | |
| 10/27/2025 | 7:30:47 PM | buy | $9.32 | $38.27 | 0.002222 | 0.009119 | 0.2437 | 0x26...afae | |
| 10/27/2025 | 7:07:47 PM | sell | $139.47 | $37.73 | 0.03329 | 0.009007 | 3.69 | 0x95...0820 | |
| 10/27/2025 | 3:18:47 PM | sell | $3.76 | $37.64 | 0.0009084 | 0.009084 | 0.1 | 0xd3...0522 | |
| 10/27/2025 | 10:33:23 AM | sell | $28.64 | $37.8 | 0.006894 | 0.009101 | 0.7575 | 0x77...3baa | |
| 10/27/2025 | 9:50:59 AM | buy | $250.84 | $39.36 | 0.06033 | 0.009466 | 6.37 | 0x9a...4f6e | |
| 10/27/2025 | 9:50:59 AM | sell | $272.65 | $38.52 | 0.06557 | 0.009265 | 7.07 | 0x60...4381 | |
| 10/27/2025 | 6:06:59 AM | sell | $31.43 | $38.69 | 0.00744 | 0.00916 | 0.8122 | 0x02...562b | |
| 10/27/2025 | 5:51:23 AM | sell | $41.06 | $38.86 | 0.00972 | 0.009199 | 1.05 | 0xd5...a531 | |
| 10/27/2025 | 2:55:47 AM | sell | $52.36 | $38.73 | 0.0125 | 0.009249 | 1.35 | 0xc0...4b59 | |
| 10/26/2025 | 11:52:23 PM | sell | $35.83 | $38.6 | 0.00863 | 0.009297 | 0.9282 | 0xd5...387a | |
| 10/26/2025 | 11:21:23 PM | sell | $32.25 | $38.73 | 0.007772 | 0.009334 | 0.8326 | 0x54...0211 |