- WhatToFarm
- Ethereum
- Uniswap V3
- COMP-PENDLE LPs
Info about COMP-PENDLE pair
- Pooled COMP:
- 747.91
- Pooled PENDLE:
- $3,026.81
COMP/PENDLE price stats on Ethereum
As of September 7, 2026, the current price of COMP token on DEX Uniswap V3 is $20.96. COMP price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,594.29. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $209,613,406.39. The liquidity pool contract is 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A with total value locked (TVL) of $22,033.33. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A is $22,033.33.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $10,594.29 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 10.01, captured at 6:51 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.96 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:40:59 AM | sell | $59.98 | $20.96 | 28.56 | 10.01 | 2.85 | 0xe7...d07b | |
| 09/07/2026 | 6:30:35 AM | sell | $64.34 | $21.04 | 30.63 | 10.02 | 3.05 | 0x32...3c2e | |
| 09/07/2026 | 6:26:35 AM | sell | $69.38 | $21.04 | 33.27 | 10.04 | 3.31 | 0x0d...9400 | |
| 09/07/2026 | 6:23:59 AM | sell | $110.34 | $21.12 | 52.92 | 10.06 | 5.26 | 0x2d...54d1 | |
| 09/07/2026 | 6:15:47 AM | sell | $94.04 | $21.12 | 45.04 | 10.08 | 4.46 | 0xa2...2f6b | |
| 09/07/2026 | 6:01:59 AM | sell | $30.31 | $21.12 | 14.48 | 10.09 | 1.43 | 0x54...63ce | |
| 09/07/2026 | 5:42:11 AM | sell | $64.79 | $21.12 | 30.93 | 10.1 | 3.06 | 0xc9...7a80 | |
| 09/07/2026 | 5:40:23 AM | sell | $174.7 | $21.14 | 83.64 | 10.13 | 8.25 | 0x27...cc5c | |
| 09/07/2026 | 5:35:47 AM | sell | $75.91 | $21.17 | 36.46 | 10.16 | 3.58 | 0x06...30ca | |
| 09/07/2026 | 5:31:59 AM | sell | $68.61 | $21.19 | 32.95 | 10.18 | 3.23 | 0xe9...5459 | |
| 09/07/2026 | 5:25:47 AM | sell | $80.36 | $21.2 | 38.6 | 10.19 | 3.78 | 0x81...c6f6 | |
| 09/07/2026 | 4:50:23 AM | sell | $68.39 | $21.13 | 32.98 | 10.21 | 3.22 | 0xcb...8e7b | |
| 09/07/2026 | 4:47:23 AM | sell | $72.32 | $21.13 | 35.08 | 10.23 | 3.42 | 0xa3...b744 | |
| 09/07/2026 | 4:02:47 AM | buy | $219.29 | $21.14 | 106.78 | 10.27 | 10.39 | 0x31...1ac6 | |
| 09/07/2026 | 3:25:11 AM | buy | $113.8 | $21.14 | 54.72 | 10.23 | 5.34 | 0x6d...7091 | |
| 09/07/2026 | 3:20:47 AM | buy | $154.65 | $21.23 | 74.37 | 10.2 | 7.28 | 0x98...4cb5 | |
| 09/07/2026 | 3:17:11 AM | buy | $168.3 | $21.23 | 80.93 | 10.16 | 7.95 | 0xae...29ab | |
| 09/07/2026 | 3:02:23 AM | buy | $218.89 | $21.15 | 104.92 | 10.12 | 10.36 | 0xe6...3b9f | |
| 09/07/2026 | 2:58:11 AM | buy | $129.58 | $21.05 | 61.99 | 10.08 | 6.14 | 0x9e...e9b6 | |
| 09/07/2026 | 2:44:59 AM | sell | $102.15 | $20.99 | 48.65 | 10.02 | 4.85 | 0xe2...2a84 |