- WhatToFarm
- Ethereum
- Uniswap V3
- COMP-PENDLE LPs
Info about COMP-PENDLE pair
- Pooled COMP:
- 928.21
- Pooled PENDLE:
- $1,422.63
COMP/PENDLE price stats on Ethereum
As of September 27, 2026, the current price of COMP token on DEX Uniswap V3 is $24.41. COMP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $14,759.23. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $244,110,159.56. The liquidity pool contract is 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A with total value locked (TVL) of $26,412.73. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A is $26,412.73.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 131 in the last 24 hours, 61 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $14,759.23 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 9.25, captured at 1:00 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $24.41 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:19:11 PM | sell | $200 | $24.41 | 75.79 | 9.25 | 8.18 | 0x40...4075 | |
| 09/27/2026 | 12:15:23 PM | sell | $36.78 | $24.45 | 13.93 | 9.27 | 1.5 | 0x67...00e8 | |
| 09/27/2026 | 12:04:35 PM | buy | $238.16 | $24.45 | 90.22 | 9.31 | 9.68 | 0x07...194e | |
| 09/27/2026 | 11:59:11 AM | sell | $142.99 | $24.48 | 54.16 | 9.25 | 5.85 | 0x8d...3fce | |
| 09/27/2026 | 11:35:47 AM | sell | $97.7 | $24.45 | 36.96 | 9.27 | 3.98 | 0xca...9ace | |
| 09/27/2026 | 11:35:11 AM | sell | $84.09 | $24.43 | 31.87 | 9.28 | 3.43 | 0x9e...2f56 | |
| 09/27/2026 | 10:33:35 AM | sell | $120.24 | $24.37 | 45.68 | 9.3 | 4.9 | 0xd8...8ea1 | |
| 09/27/2026 | 10:29:11 AM | sell | $120.4 | $24.37 | 45.81 | 9.32 | 4.91 | 0xcb...dcc6 | |
| 09/27/2026 | 10:26:47 AM | sell | $120.48 | $24.37 | 45.89 | 9.34 | 4.9 | 0x80...6446 | |
| 09/27/2026 | 10:21:47 AM | sell | $62.17 | $24.37 | 23.7 | 9.36 | 2.53 | 0x31...8523 | |
| 09/27/2026 | 10:20:23 AM | sell | $112.35 | $24.37 | 42.93 | 9.37 | 4.57 | 0x72...e774 | |
| 09/27/2026 | 10:19:35 AM | sell | $120.54 | $24.37 | 46.09 | 9.39 | 4.9 | 0x66...6e67 | |
| 09/27/2026 | 10:15:23 AM | sell | $95.51 | $24.37 | 36.93 | 9.41 | 3.92 | 0x6d...46bc | |
| 09/27/2026 | 10:08:35 AM | sell | $25.3 | $24.37 | 9.73 | 9.42 | 1.03 | 0xa2...2f7e | |
| 09/27/2026 | 10:02:23 AM | sell | $40.37 | $24.37 | 15.56 | 9.43 | 1.64 | 0x2c...7a00 | |
| 09/27/2026 | 9:11:35 AM | buy | $117.9 | $24.55 | 45.77 | 9.48 | 4.82 | 0xa3...63cf | |
| 09/27/2026 | 9:07:35 AM | buy | $137.86 | $24.55 | 53.33 | 9.46 | 5.63 | 0xeb...4419 | |
| 09/27/2026 | 9:04:23 AM | buy | $148.63 | $24.4 | 57.2 | 9.43 | 6.06 | 0x42...7bb8 | |
| 09/27/2026 | 9:01:59 AM | buy | $80.67 | $24.4 | 31.04 | 9.41 | 3.29 | 0xef...1656 | |
| 09/27/2026 | 8:45:23 AM | buy | $147.65 | $24.46 | 56.74 | 9.39 | 6.03 | 0x1a...1125 |