- WhatToFarm
- Ethereum
- Uniswap V3
- COMP-PENDLE LPs
Info about COMP-PENDLE pair
- Pooled COMP:
- 293.12
- Pooled PENDLE:
- $7,945.57
COMP/PENDLE price stats on Ethereum
As of August 16, 2026, the current price of COMP token on DEX Uniswap V3 is $16.15. COMP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $749.21. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $161,582,651.84. The liquidity pool contract is 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A with total value locked (TVL) of $15,002.07. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A is $15,002.07.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $749.21 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 12.6, captured at 11:52 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.15 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:53:11 AM | buy | $64.6 | $16.15 | 50 | 12.6 | 3.96 | 0x8c...24c3 | |
| 08/16/2026 | 10:06:59 AM | buy | $63.18 | $16.26 | 48.9 | 12.57 | 3.88 | 0x64...0adc | |
| 08/16/2026 | 7:43:23 AM | buy | $67.51 | $16.15 | 52.43 | 12.54 | 4.17 | 0x7e...d0f5 | |
| 08/16/2026 | 6:43:11 AM | buy | $52.6 | $16.15 | 40.79 | 12.52 | 3.25 | 0xac...a3bc | |
| 08/16/2026 | 3:49:47 AM | buy | $52.6 | $16.18 | 40.32 | 12.5 | 3.22 | 0xcb...cbdf | |
| 08/16/2026 | 2:43:35 AM | buy | $44.3 | $16.27 | 34.16 | 12.48 | 2.73 | 0x75...ef1f | |
| 08/16/2026 | 12:03:23 AM | buy | $62.28 | $16.18 | 47.9 | 12.46 | 3.84 | 0xed...6a83 | |
| 08/15/2026 | 11:34:59 PM | buy | $38.63 | $16.18 | 29.66 | 12.44 | 2.38 | 0xe1...adee | |
| 08/15/2026 | 11:25:59 PM | buy | $47.73 | $16.18 | 36.62 | 12.42 | 2.94 | 0xdb...9475 | |
| 08/15/2026 | 6:34:59 PM | buy | $88.39 | $16.25 | 67.66 | 12.39 | 5.45 | 0x96...396a | |
| 08/15/2026 | 6:30:47 PM | buy | $83.82 | $16.15 | 64.16 | 12.35 | 5.19 | 0x31...3d42 | |
| 08/15/2026 | 5:57:11 PM | buy | $83.49 | $16.15 | 63.4 | 12.32 | 5.14 | 0xfa...c318 | |
| 08/15/2026 | 10:22:59 AM | sell | $61.62 | $16.16 | 46.57 | 12.24 | 3.8 | 0xce...27c7 | |
| 08/15/2026 | 7:05:23 AM | sell | $86.69 | $16.12 | 66.03 | 12.27 | 5.37 | 0xdd...0168 | |
| 08/15/2026 | 4:19:59 AM | sell | $29.36 | $16.02 | 22.6 | 12.3 | 1.83 | 0x0d...71af | |
| 08/15/2026 | 3:51:11 AM | sell | $90.32 | $16.05 | 69.08 | 12.32 | 5.6 | 0x5e...5a8a | |
| 08/15/2026 | 2:22:23 AM | sell | $103.65 | $16.13 | 79.32 | 12.36 | 6.41 | 0xd3...872c | |
| 08/14/2026 | 10:16:23 PM | buy | $120.77 | $16.01 | 93.76 | 12.43 | 7.54 | 0xec...671e | |
| 08/14/2026 | 7:41:47 PM | buy | $72.9 | $15.98 | 56.11 | 12.39 | 4.52 | 0x36...fc02 | |
| 08/14/2026 | 7:11:35 PM | buy | $42.1 | $16.11 | 32.4 | 12.37 | 2.61 | 0x65...cc4d |