- WhatToFarm
- Ethereum
- Uniswap V3
- COMP-PENDLE LPs
Info about COMP-PENDLE pair
- Pooled COMP:
- 374.26
- Pooled PENDLE:
- $6,707.79
COMP/PENDLE price stats on Ethereum
As of July 6, 2026, the current price of COMP token on DEX Uniswap V3 is $17.04. COMP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,959.30. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $170,496,891.57. The liquidity pool contract is 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A with total value locked (TVL) of $15,841.79. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A is $15,841.79.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $2,959.30 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 12, captured at 5:19 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.04 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:43:59 PM | buy | $114.82 | $17.04 | 81.4 | 12 | 6.78 | 0x76...823d | |
| 07/05/2026 | 11:31:59 PM | buy | $113.85 | $17.03 | 80.2 | 11.95 | 6.7 | 0x05...ff71 | |
| 07/05/2026 | 11:30:35 PM | sell | $181.43 | $17.03 | 127.2 | 11.89 | 10.69 | 0xbd...594f | |
| 07/05/2026 | 9:07:47 PM | buy | $100.33 | $16.86 | 71.4 | 11.98 | 5.95 | 0x85...6023 | |
| 07/05/2026 | 7:49:35 PM | buy | $128.02 | $16.96 | 90.4 | 11.94 | 7.57 | 0xa2...8cf1 | |
| 07/05/2026 | 7:46:11 PM | buy | $99.74 | $16.93 | 70.43 | 11.89 | 5.92 | 0xb0...d2ca | |
| 07/05/2026 | 5:56:35 PM | sell | $106.61 | $16.84 | 75.22 | 11.82 | 6.35 | 0xbe...ae38 | |
| 07/05/2026 | 3:14:35 PM | sell | $116.84 | $16.71 | 82.1 | 11.87 | 6.91 | 0x83...1346 | |
| 07/05/2026 | 12:45:35 PM | sell | $125.48 | $16.82 | 89.38 | 11.91 | 7.5 | 0x70...6746 | |
| 07/05/2026 | 12:04:59 PM | sell | $74.26 | $16.84 | 52.96 | 11.95 | 4.43 | 0x08...6ffc | |
| 07/05/2026 | 10:51:35 AM | buy | $138.01 | $16.75 | 99.1 | 11.97 | 8.27 | 0xa9...cf60 | |
| 07/05/2026 | 10:51:35 AM | buy | $99.93 | $16.75 | 71.76 | 12.02 | 5.96 | 0x22...1670 | |
| 07/05/2026 | 10:45:35 AM | buy | $189.11 | $16.69 | 134.33 | 11.91 | 11.27 | 0xac...967b | |
| 07/05/2026 | 10:44:59 AM | buy | $75.56 | $16.69 | 53.58 | 11.86 | 4.51 | 0x53...6302 | |
| 07/05/2026 | 10:44:23 AM | buy | $170.14 | $16.69 | 120.3 | 11.8 | 10.18 | 0x45...c027 | |
| 07/05/2026 | 10:44:23 AM | buy | $21.55 | $16.69 | 15.23 | 11.84 | 1.28 | 0xbe...8f5e | |
| 07/05/2026 | 10:43:47 AM | buy | $113.31 | $16.69 | 79.82 | 11.75 | 6.79 | 0xce...4f0a | |
| 07/05/2026 | 10:01:11 AM | buy | $53.13 | $16.71 | 37.44 | 11.72 | 3.19 | 0x64...87d0 | |
| 07/05/2026 | 10:00:47 AM | buy | $132.96 | $16.71 | 93.11 | 11.68 | 7.96 | 0x03...a50d | |
| 07/05/2026 | 9:43:35 AM | sell | $110.68 | $16.87 | 76.71 | 11.61 | 6.6 | 0x3b...fec1 |