- WhatToFarm
- Ethereum
- Uniswap V3
- COMP-PENDLE LPs
Info about COMP-PENDLE pair
- Pooled COMP:
- 220.43
- Pooled PENDLE:
- $8,406.19
COMP/PENDLE price stats on Ethereum
As of June 15, 2026, the current price of COMP token on DEX Uniswap V3 is $18.01. COMP price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,696.12. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $180,122,230.19. The liquidity pool contract is 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A with total value locked (TVL) of $15,556.16. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A is $15,556.16.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $4,696.12 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 13.03, captured at 1:48 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.01 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:43:35 AM | buy | $57.58 | $18.01 | 41.78 | 13.03 | 3.2 | 0x7a...f6fa | |
| 06/15/2026 | 12:21:59 AM | sell | $51.91 | $18 | 37.2 | 12.95 | 2.87 | 0xd5...b46c | |
| 06/14/2026 | 11:26:23 PM | sell | $80.83 | $17.93 | 58.26 | 12.98 | 4.48 | 0x60...2dcc | |
| 06/14/2026 | 9:33:23 PM | sell | $136.54 | $17.52 | 99.88 | 13.02 | 7.66 | 0x0d...5c58 | |
| 06/14/2026 | 9:28:35 PM | sell | $151.16 | $17.52 | 110.84 | 13.08 | 8.47 | 0x2c...5c09 | |
| 06/14/2026 | 9:12:23 PM | sell | $134.75 | $17.28 | 101.82 | 13.14 | 7.74 | 0xf4...b611 | |
| 06/14/2026 | 8:51:47 PM | sell | $109.21 | $17.28 | 82.52 | 13.19 | 6.25 | 0xd1...aedd | |
| 06/14/2026 | 7:22:35 PM | sell | $117.39 | $17.28 | 89.43 | 13.24 | 6.75 | 0x15...a588 | |
| 06/14/2026 | 5:12:11 PM | buy | $63.85 | $17.32 | 49.02 | 13.33 | 3.67 | 0x6a...8e46 | |
| 06/14/2026 | 4:57:59 PM | buy | $73.02 | $17.32 | 55.78 | 13.3 | 4.19 | 0xcc...eb2c | |
| 06/14/2026 | 4:55:11 PM | buy | $67.85 | $17.32 | 51.83 | 13.27 | 3.9 | 0x6c...c437 | |
| 06/14/2026 | 4:06:47 PM | sell | $188.35 | $17.32 | 143.32 | 13.22 | 10.83 | 0xcc...c5b7 | |
| 06/14/2026 | 4:06:11 PM | sell | $99.55 | $17.32 | 76.48 | 13.28 | 5.75 | 0x82...6369 | |
| 06/14/2026 | 2:50:23 PM | buy | $58.94 | $17.32 | 45.77 | 13.37 | 3.42 | 0x8e...1adf | |
| 06/14/2026 | 1:32:59 PM | buy | $91.05 | $17.34 | 70 | 13.34 | 5.24 | 0xda...3f6f | |
| 06/14/2026 | 1:06:23 PM | buy | $68.42 | $17.4 | 52.13 | 13.3 | 3.91 | 0x7a...139f | |
| 06/14/2026 | 12:28:35 PM | buy | $70.66 | $17.47 | 53.67 | 13.27 | 4.04 | 0x1e...15ee | |
| 06/14/2026 | 12:26:47 PM | buy | $181.19 | $17.57 | 136.59 | 13.22 | 10.32 | 0x93...20f5 | |
| 06/14/2026 | 12:21:11 PM | buy | $63.18 | $17.57 | 47.18 | 13.17 | 3.58 | 0xb7...12ce | |
| 06/14/2026 | 11:43:11 AM | buy | $79.12 | $17.43 | 59.32 | 13.14 | 4.51 | 0xb8...67a5 |