Info about COMP-PENDLE pair
- Pooled COMP:
- 497.49
- Pooled PENDLE:
- $4,919.98
COMP/PENDLE price stats on Ethereum
As of May 12, 2026, the current price of COMP token on DEX Uniswap V3 is $23.89. COMP price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14,505.04. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $238,974,080.52. The liquidity pool contract is 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A with total value locked (TVL) of $22,419.73. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A is $22,419.73.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $14,505.04 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 11.11, captured at 1:14 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.89 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:03:47 AM | sell | $130.52 | $23.89 | 60.98 | 11.11 | 5.48 | 0x42...4055 | |
| 05/12/2026 | 12:50:11 AM | sell | $142.76 | $23.89 | 66.58 | 11.15 | 5.97 | 0x85...13d0 | |
| 05/12/2026 | 12:29:47 AM | sell | $131.46 | $23.8 | 61.79 | 11.18 | 5.52 | 0xd3...0747 | |
| 05/12/2026 | 12:25:59 AM | buy | $185.65 | $23.8 | 87.94 | 11.24 | 7.81 | 0xb0...18e3 | |
| 05/12/2026 | 12:23:23 AM | buy | $143.07 | $23.8 | 67.2 | 11.2 | 5.99 | 0x99...b8a0 | |
| 05/12/2026 | 12:22:23 AM | buy | $163.59 | $23.8 | 77.03 | 11.16 | 6.89 | 0x95...9ef4 | |
| 05/12/2026 | 12:21:59 AM | buy | $154.02 | $23.8 | 71.71 | 11.12 | 6.44 | 0x10...d21c | |
| 05/11/2026 | 11:09:11 PM | buy | $3.45 | $23.85 | 1.6 | 11.1 | 0.1443 | 0x61...b81c | |
| 05/11/2026 | 10:48:35 PM | sell | $129.21 | $23.85 | 59.92 | 11.05 | 5.41 | 0xc4...0ac9 | |
| 05/11/2026 | 10:37:47 PM | sell | $171.91 | $23.85 | 80.14 | 11.09 | 7.22 | 0x90...4973 | |
| 05/11/2026 | 10:36:23 PM | sell | $136.87 | $23.85 | 63.95 | 11.13 | 5.74 | 0x74...ca86 | |
| 05/11/2026 | 10:20:59 PM | buy | $320.02 | $24 | 149.81 | 11.17 | 13.4 | 0xe3...e9c3 | |
| 05/11/2026 | 10:17:47 PM | sell | $152.19 | $24 | 70.85 | 11.08 | 6.38 | 0xcc...2f73 | |
| 05/11/2026 | 10:11:59 PM | buy | $140.45 | $24 | 65.78 | 11.15 | 5.89 | 0x09...7c4c | |
| 05/11/2026 | 10:11:23 PM | buy | $130.59 | $24 | 60.93 | 11.12 | 5.47 | 0x1a...a179 | |
| 05/11/2026 | 10:06:11 PM | sell | $139.66 | $24 | 63.94 | 11.05 | 5.78 | 0x80...4532 | |
| 05/11/2026 | 10:05:11 PM | sell | $114.13 | $23.78 | 52.43 | 11.08 | 4.72 | 0x7c...ceac | |
| 05/11/2026 | 10:02:47 PM | sell | $153.89 | $23.78 | 71.77 | 11.12 | 6.45 | 0x61...c3c0 | |
| 05/11/2026 | 10:02:35 PM | sell | $140.03 | $23.78 | 65.54 | 11.15 | 5.87 | 0x80...35ae | |
| 05/11/2026 | 9:46:11 PM | buy | $293.85 | $23.78 | 138.14 | 11.2 | 12.32 | 0xea...30ee |