- WhatToFarm
- Ethereum
- Uniswap V3
- COMP-PENDLE LPs
Info about COMP-PENDLE pair
- Pooled COMP:
- 487.45
- Pooled PENDLE:
- $5,531.56
COMP/PENDLE price stats on Ethereum
As of July 27, 2026, the current price of COMP token on DEX Uniswap V3 is $17.49. COMP price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,908.33. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $174,947,813.74. The liquidity pool contract is 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A with total value locked (TVL) of $17,043.66. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A is $17,043.66.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $1,908.33 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 11.36, captured at 5:25 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $17.49 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:20:11 AM | buy | $7.21 | $17.49 | 4.68 | 11.36 | 0.4123 | 0xe4...843b | |
| 07/27/2026 | 1:57:47 AM | buy | $71.74 | $17.43 | 46.9 | 11.35 | 4.13 | 0xa4...39ee | |
| 07/27/2026 | 1:37:47 AM | buy | $12.53 | $17.53 | 8.13 | 11.33 | 0.718 | 0x4e...1e3e | |
| 07/27/2026 | 12:01:35 AM | sell | $105.03 | $17.55 | 67.34 | 11.28 | 5.96 | 0x90...b75f | |
| 07/26/2026 | 10:52:11 PM | sell | $183.72 | $17.61 | 117.86 | 11.33 | 10.4 | 0x56...feb7 | |
| 07/26/2026 | 10:38:47 PM | sell | $125.36 | $17.63 | 82.43 | 11.38 | 7.24 | 0x1b...ee2e | |
| 07/26/2026 | 10:29:47 PM | buy | $2.05 | $17.63 | 1.34 | 11.47 | 0.1175 | 0xd2...91bf | |
| 07/26/2026 | 10:19:47 PM | sell | $69.6 | $17.63 | 45.76 | 11.41 | 4 | 0x8d...4adb | |
| 07/26/2026 | 9:05:23 PM | sell | $98.88 | $17.38 | 64.8 | 11.44 | 5.66 | 0x22...4dec | |
| 07/26/2026 | 7:33:23 PM | buy | $5.54 | $17.45 | 3.63 | 11.52 | 0.3156 | 0x9c...6f69 | |
| 07/26/2026 | 6:14:59 PM | buy | $11.22 | $17.44 | 7.41 | 11.52 | 0.6434 | 0xfa...e8dc | |
| 07/26/2026 | 4:45:11 PM | buy | $3.6 | $17.46 | 2.36 | 11.52 | 0.2053 | 0x69...e647 | |
| 07/26/2026 | 4:01:35 PM | sell | $124.49 | $17.47 | 81.8 | 11.47 | 7.12 | 0x23...d1a2 | |
| 07/26/2026 | 3:58:11 PM | sell | $49.69 | $17.54 | 32.65 | 11.5 | 2.83 | 0xef...6301 | |
| 07/26/2026 | 3:55:35 PM | sell | $57.26 | $17.54 | 37.63 | 11.52 | 3.26 | 0x88...63ae | |
| 07/26/2026 | 2:54:11 PM | sell | $165.37 | $17.36 | 109.03 | 11.56 | 9.43 | 0xf4...d049 | |
| 07/26/2026 | 1:37:11 PM | sell | $34.27 | $17.35 | 22.84 | 11.59 | 1.97 | 0xb1...bc95 | |
| 07/26/2026 | 1:20:23 PM | sell | $108.2 | $17.36 | 72.34 | 11.62 | 6.22 | 0x18...c195 | |
| 07/26/2026 | 1:07:59 PM | sell | $152.42 | $17.36 | 102.35 | 11.66 | 8.77 | 0x9f...f6d7 | |
| 07/26/2026 | 1:03:47 PM | sell | $117.1 | $17.36 | 78.68 | 11.71 | 6.71 | 0x90...7b54 |