- WhatToFarm
- Ethereum
- Uniswap V3
- COMP-PENDLE LPs
Info about COMP-PENDLE pair
- Pooled COMP:
- 33.52
- Pooled PENDLE:
- $10,621.32
COMP/PENDLE price stats on Ethereum
As of March 11, 2026, the current price of COMP token on DEX Uniswap V3 is $18.48. COMP price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $19,076.17. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $184,858,306.90. The liquidity pool contract is 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A with total value locked (TVL) of $14,252.80. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A is $14,252.80.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $19,076.17 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 14.49, captured at 2:29 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.48 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:18:11 PM | sell | $116.12 | $18.48 | 90.47 | 14.49 | 6.24 | 0x7d...7196 | |
| 03/11/2026 | 2:13:47 PM | sell | $123.99 | $18.52 | 96.6 | 14.55 | 6.63 | 0xd2...2fca | |
| 03/11/2026 | 2:06:59 PM | sell | $100.6 | $18.88 | 78.38 | 14.6 | 5.36 | 0x92...3c86 | |
| 03/11/2026 | 2:04:47 PM | sell | $230.95 | $18.88 | 179.93 | 14.68 | 12.25 | 0x76...ccba | |
| 03/11/2026 | 1:59:47 PM | buy | $160.23 | $18.87 | 124.83 | 14.79 | 8.43 | 0xc5...47eb | |
| 03/11/2026 | 1:56:59 PM | buy | $224.74 | $18.78 | 175.09 | 14.69 | 11.91 | 0xc0...202f | |
| 03/11/2026 | 1:53:47 PM | buy | $313.93 | $18.63 | 244.64 | 14.56 | 16.79 | 0xc1...3115 | |
| 03/11/2026 | 1:53:47 PM | buy | $108.57 | $18.63 | 84.6 | 14.46 | 5.84 | 0x58...9540 | |
| 03/11/2026 | 1:53:35 PM | buy | $145.34 | $18.61 | 113.52 | 14.4 | 7.88 | 0xb3...2a2f | |
| 03/11/2026 | 1:52:59 PM | buy | $256.89 | $18.29 | 200.65 | 14.3 | 14.02 | 0x2c...54ae | |
| 03/11/2026 | 1:47:59 PM | sell | $73.31 | $18.09 | 57.29 | 14.17 | 4.04 | 0xd3...262a | |
| 03/11/2026 | 1:03:47 PM | sell | $59.87 | $18.14 | 46.89 | 14.2 | 3.3 | 0xc5...4ea4 | |
| 03/11/2026 | 1:03:23 PM | sell | $86.83 | $18.13 | 68.06 | 14.24 | 4.77 | 0x69...a97f | |
| 03/11/2026 | 12:32:59 PM | sell | $124.47 | $18.25 | 98.15 | 14.29 | 6.86 | 0x77...f241 | |
| 03/11/2026 | 12:23:35 PM | sell | $111.46 | $18.26 | 88.03 | 14.35 | 6.13 | 0xcf...2699 | |
| 03/11/2026 | 12:21:23 PM | buy | $104.17 | $18.26 | 82.27 | 14.44 | 5.69 | 0xe6...9683 | |
| 03/11/2026 | 12:14:11 PM | sell | $116.66 | $18.21 | 92.13 | 14.35 | 6.41 | 0x70...9209 | |
| 03/11/2026 | 12:13:11 PM | sell | $154.47 | $18.31 | 122 | 14.42 | 8.45 | 0xb5...9b51 | |
| 03/11/2026 | 12:12:11 PM | sell | $124.68 | $18.37 | 98.47 | 14.49 | 6.79 | 0x87...acdf | |
| 03/11/2026 | 12:05:59 PM | buy | $117.34 | $18.36 | 93.03 | 14.58 | 6.37 | 0xa5...d547 |