- WhatToFarm
- Ethereum
- Uniswap V3
- COMP-PENDLE LPs
Info about COMP-PENDLE pair
- Pooled COMP:
- 343.88
- Pooled PENDLE:
- $5,697.71
COMP/PENDLE price stats on Ethereum
As of October 30, 2025, the current price of COMP token on DEX Uniswap V3 is $36.25. COMP price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,947.20. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $362,579,290.76. The liquidity pool contract is 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A with total value locked (TVL) of $29,853.83. The COMP/PENDLE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/PENDLE now?
The current liquidity of COMP/PENDLE with the contract address 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A is $29,853.83.
How many transactions are there in the COMP/PENDLE pool in the last 24 hours?
The total transactions of COMP/PENDLE is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COMP/PENDLE pool in the last 24 hours?
COMP/PENDLE pool has a trading volume of $6,947.20 in the last 24 hours.
What is the exchange rate of 1 COMP to PENDLE?
The exchange rate of 1 COMP to PENDLE is 11.88, captured at 5:44 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $36.25 today.
COMP-PENDLE price chart
| Date | Time | Price $ | Price PENDLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:39:23 PM | buy | $227.68 | $36.25 | 74.61 | 11.88 | 6.27 | 0x37...a56a | |
| 10/30/2025 | 5:35:35 PM | buy | $253.74 | $36.25 | 82.82 | 11.83 | 6.99 | 0x57...749e | |
| 10/30/2025 | 3:33:35 PM | buy | $254.05 | $36.25 | 82.57 | 11.78 | 7 | 0x9e...ff74 | |
| 10/30/2025 | 3:24:11 PM | buy | $254.27 | $36.25 | 82.3 | 11.73 | 7.01 | 0xc8...2d8c | |
| 10/30/2025 | 3:14:59 PM | buy | $251.75 | $36.25 | 81.14 | 11.68 | 6.94 | 0x24...1a7f | |
| 10/30/2025 | 2:44:47 PM | buy | $253.47 | $36.25 | 81.35 | 11.63 | 6.99 | 0x4d...f671 | |
| 10/30/2025 | 2:37:11 PM | buy | $254.01 | $36.25 | 81.18 | 11.58 | 7 | 0x71...1071 | |
| 10/30/2025 | 2:30:35 PM | buy | $253.15 | $36.25 | 80.57 | 11.54 | 6.98 | 0x4f...07f2 | |
| 10/30/2025 | 2:22:11 PM | buy | $254.12 | $36.25 | 80.54 | 11.49 | 7 | 0x67...09ee | |
| 10/30/2025 | 2:16:47 PM | buy | $246.66 | $36.25 | 77.86 | 11.44 | 6.8 | 0x71...ab23 | |
| 10/30/2025 | 11:49:59 AM | buy | $247.61 | $36.25 | 77.84 | 11.39 | 6.82 | 0xea...237a | |
| 10/30/2025 | 10:56:59 AM | buy | $248.06 | $36.25 | 77.67 | 11.35 | 6.84 | 0xf3...22c1 | |
| 10/30/2025 | 10:47:59 AM | buy | $248.68 | $36.25 | 77.55 | 11.3 | 6.85 | 0x90...1fd2 | |
| 10/30/2025 | 10:32:35 AM | buy | $249.46 | $36.25 | 77.47 | 11.26 | 6.88 | 0x9e...733d | |
| 10/30/2025 | 10:15:11 AM | buy | $244.99 | $36.25 | 75.78 | 11.21 | 6.75 | 0xf2...568e | |
| 10/30/2025 | 8:46:59 AM | sell | $69.85 | $36.26 | 21.44 | 11.13 | 1.92 | 0x93...b18d | |
| 10/30/2025 | 7:07:23 AM | buy | $249.02 | $36.26 | 76.8 | 11.18 | 6.86 | 0x24...a98a | |
| 10/30/2025 | 5:38:35 AM | buy | $249.74 | $36.26 | 76.71 | 11.13 | 6.88 | 0x59...2dea | |
| 10/30/2025 | 5:13:59 AM | buy | $250.72 | $36.26 | 76.7 | 11.09 | 6.91 | 0xba...6571 | |
| 10/30/2025 | 4:56:11 AM | buy | $253.17 | $36.26 | 77.14 | 11.04 | 6.98 | 0x11...89aa |