WhatToFarm
/
12 Swap

Info about COMP-PENDLE pair

Price USD
$23.89
Price
11.11 PENDLE
TVL
$22,419.73
MKT CAP
$239M
5m
0%
1h
0.38%
4h
0.10%
24h
2.61%
Share
TXNS
78
Buys
33
Sells
45
Volume
15K
Telegram price alerts
Pair:
0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
PENDLE:
0x808507121B80c02388fAd14726482e061B8da827
Pooled COMP:
497.49
Pooled PENDLE:
$4,919.98

COMP/PENDLE price stats on Ethereum

As of May 12, 2026, the current price of COMP token on DEX Uniswap V3 is $23.89. COMP price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14,505.04. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $238,974,080.52. The liquidity pool contract is 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A with total value locked (TVL) of $22,419.73. The COMP/PENDLE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/PENDLE with the contract address 0x7B15B17969B58679A37Ce62ee382fc6fD9cE6f5A is $22,419.73.

The total transactions of COMP/PENDLE is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

COMP/PENDLE pool has a trading volume of $14,505.04 in the last 24 hours.

The exchange rate of 1 COMP to PENDLE is 11.11, captured at 1:14 AM UTC.

The price of converting 1 COMP to USD is $23.89 today.

COMP-PENDLE price chart

DateTime
Price $
Price PENDLE
MakerTXN
05/12/20261:03:47 AMsell$130.52$23.8960.9811.115.480x42...4055
05/12/202612:50:11 AMsell$142.76$23.8966.5811.155.970x85...13d0
05/12/202612:29:47 AMsell$131.46$23.861.7911.185.520xd3...0747
05/12/202612:25:59 AMbuy$185.65$23.887.9411.247.810xb0...18e3
05/12/202612:23:23 AMbuy$143.07$23.867.211.25.990x99...b8a0
05/12/202612:22:23 AMbuy$163.59$23.877.0311.166.890x95...9ef4
05/12/202612:21:59 AMbuy$154.02$23.871.7111.126.440x10...d21c
05/11/202611:09:11 PMbuy$3.45$23.851.611.10.14430x61...b81c
05/11/202610:48:35 PMsell$129.21$23.8559.9211.055.410xc4...0ac9
05/11/202610:37:47 PMsell$171.91$23.8580.1411.097.220x90...4973
05/11/202610:36:23 PMsell$136.87$23.8563.9511.135.740x74...ca86
05/11/202610:20:59 PMbuy$320.02$24149.8111.1713.40xe3...e9c3
05/11/202610:17:47 PMsell$152.19$2470.8511.086.380xcc...2f73
05/11/202610:11:59 PMbuy$140.45$2465.7811.155.890x09...7c4c
05/11/202610:11:23 PMbuy$130.59$2460.9311.125.470x1a...a179
05/11/202610:06:11 PMsell$139.66$2463.9411.055.780x80...4532
05/11/202610:05:11 PMsell$114.13$23.7852.4311.084.720x7c...ceac
05/11/202610:02:47 PMsell$153.89$23.7871.7711.126.450x61...c3c0
05/11/202610:02:35 PMsell$140.03$23.7865.5411.155.870x80...35ae
05/11/20269:46:11 PMbuy$293.85$23.78138.1411.212.320xea...30ee