- WhatToFarm
- Ethereum
- Uniswap V2
- COLLECT-WETH LPs
Info about COLLECT-WETH pair
- Pooled COLLECT:
- 3.08M
- Pooled WETH:
- $17.17
COLLECT/WETH price stats on Ethereum
As of December 27, 2025, the current price of COLLECT token on DEX Uniswap V2 is $0.01673. COLLECT price is up 984% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $616,083.87. COLLECT token contract is 0x614d9fea3dE6cF2c3AA2Fcda170B2FF8f1efEe5d with a market cap $167,328.66. The liquidity pool contract is 0xf50CDD1c9Be467F313FA77c80364FaaF6F210439 with total value locked (TVL) of $100,153.08. The COLLECT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COLLECT/WETH now?
The current liquidity of COLLECT/WETH with the contract address 0xf50CDD1c9Be467F313FA77c80364FaaF6F210439 is $100,153.08.
How many transactions are there in the COLLECT/WETH pool in the last 24 hours?
The total transactions of COLLECT/WETH is 1318 in the last 24 hours, 869 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the COLLECT/WETH pool in the last 24 hours?
COLLECT/WETH pool has a trading volume of $616,083.87 in the last 24 hours.
What is the exchange rate of 1 COLLECT to WETH?
The exchange rate of 1 COLLECT to WETH is 0.000005738, captured at 11:48 AM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.01673 today.
COLLECT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:47:47 AM | buy | $1,084.77 | $0.01673 | 0.372 | 0.055738 | 64,829 | 0xfe...3dee | |
| 12/27/2025 | 11:47:23 AM | sell | $851.7 | $0.01655 | 0.292 | 0.055678 | 51,435.14 | 0xaa...7d20 | |
| 12/27/2025 | 11:47:11 AM | sell | $840.78 | $0.01569 | 0.2883 | 0.055382 | 53,566.58 | 0x42...55e3 | |
| 12/27/2025 | 11:47:11 AM | buy | $2,187.04 | $0.01621 | 0.75 | 0.05556 | 134,873.78 | 0x4d...05fd | |
| 12/27/2025 | 11:46:47 AM | buy | $1,749.63 | $0.01549 | 0.6 | 0.055314 | 112,902.31 | 0x1c...1e21 | |
| 12/27/2025 | 11:46:23 AM | buy | $24.53 | $0.01494 | 0.008415 | 0.055125 | 1,641.9 | 0x7d...3e9f | |
| 12/27/2025 | 11:46:11 AM | buy | $8.66 | $0.01493 | 0.00297 | 0.055121 | 579.89 | 0x43...b8a9 | |
| 12/27/2025 | 11:45:47 AM | sell | $410.31 | $0.01497 | 0.1407 | 0.055133 | 27,408.37 | 0xd5...c12e | |
| 12/27/2025 | 11:45:35 AM | buy | $25 | $0.01518 | 0.008575 | 0.055206 | 1,647.07 | 0xaa...02f4 | |
| 12/27/2025 | 11:45:23 AM | sell | $1,211.18 | $0.01546 | 0.4153 | 0.055302 | 78,332.04 | 0x8d...9c18 | |
| 12/27/2025 | 11:45:11 AM | buy | $82.31 | $0.01512 | 0.0297 | 0.055187 | 5,440.95 | 0x98...4871 | |
| 12/27/2025 | 11:45:11 AM | buy | $27.7 | $0.01588 | 0.0095 | 0.055446 | 1,744.39 | 0x97...89c2 | |
| 12/27/2025 | 11:44:47 AM | buy | $54.67 | $0.01585 | 0.01875 | 0.055436 | 3,448.62 | 0x23...a00d | |
| 12/27/2025 | 11:44:23 AM | sell | $1,481.64 | $0.01621 | 0.508 | 0.055561 | 91,367.68 | 0x58...b1be | |
| 12/27/2025 | 11:43:59 AM | buy | $764 | $0.01655 | 0.262 | 0.055675 | 46,160.13 | 0x3e...4bdd | |
| 12/27/2025 | 11:43:47 AM | sell | $176.8 | $0.01626 | 0.06063 | 0.055577 | 10,871.64 | 0x81...1726 | |
| 12/27/2025 | 11:43:35 AM | buy | $991.46 | $0.01609 | 0.34 | 0.055519 | 61,601.77 | 0x29...2ad8 | |
| 12/27/2025 | 11:43:11 AM | buy | $204.12 | $0.01571 | 0.07 | 0.055388 | 12,991.14 | 0x7e...1be6 | |
| 12/27/2025 | 11:42:59 AM | sell | $1,509.16 | $0.01603 | 0.5175 | 0.055498 | 94,122.94 | 0x06...77e2 | |
| 12/27/2025 | 11:42:35 AM | buy | $47.53 | $0.01661 | 0.0163 | 0.055696 | 2,861.39 | 0xdd...f4cd |