- WhatToFarm
- Ethereum
- Uniswap V2
- CoinMENA-WETH LPs
Info about CoinMENA-WETH pair
- Pooled CoinMENA:
- 440.34M
- Pooled WETH:
- $13.73
CoinMENA/WETH price stats on Ethereum
As of December 6, 2025, the current price of CoinMENA token on DEX Uniswap V2 is $0.00009539. CoinMENA price is up 410% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $101,786.13. CoinMENA token contract is 0xf1771A9c6Fa0eBa7d6B4fc8c278D18B0492bBc9b with a market cap $95,399.51. The liquidity pool contract is 0x763b59164FDece376d5AA61c1aFd70674aD601Da with total value locked (TVL) of $83,946.29. The CoinMENA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CoinMENA/WETH now?
The current liquidity of CoinMENA/WETH with the contract address 0x763b59164FDece376d5AA61c1aFd70674aD601Da is $83,946.29.
How many transactions are there in the CoinMENA/WETH pool in the last 24 hours?
The total transactions of CoinMENA/WETH is 191 in the last 24 hours, 136 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the CoinMENA/WETH pool in the last 24 hours?
CoinMENA/WETH pool has a trading volume of $101,786.13 in the last 24 hours.
What is the exchange rate of 1 CoinMENA to WETH?
The exchange rate of 1 CoinMENA to WETH is 0.00000003122, captured at 5:06 PM UTC.
How much is 1 CoinMENA in dollars?
The price of converting 1 CoinMENA to USD is $0.00009539 today.
CoinMENA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:26:35 PM | buy | $91.03 | $0.00009539 | 0.0298 | 0.073122 | 954,289.55 | 0x8f...c498 | |
| 12/06/2025 | 4:26:23 PM | buy | $412.42 | $0.00009425 | 0.135 | 0.073085 | 4.38M | 0xe2...7647 | |
| 12/06/2025 | 4:25:47 PM | sell | $1,758.64 | $0.00009671 | 0.5756 | 0.073165 | 18.18M | 0x66...e9cf | |
| 12/06/2025 | 4:25:23 PM | buy | $9.11 | $0.0001007 | 0.003 | 0.073319 | 90,379.84 | 0x3d...c76f | |
| 12/06/2025 | 4:25:11 PM | sell | $491.91 | $0.0001013 | 0.1619 | 0.073336 | 4.85M | 0x7f...dc36 | |
| 12/06/2025 | 4:24:47 PM | buy | $986.92 | $0.0001007 | 0.325 | 0.073318 | 9.79M | 0x5d...3aa9 | |
| 12/06/2025 | 4:24:11 PM | buy | $529.9 | $0.00009724 | 0.1745 | 0.073202 | 5.45M | 0x3f...dd4a | |
| 12/06/2025 | 4:23:47 PM | buy | $288.48 | $0.00009537 | 0.095 | 0.07314 | 3.02M | 0xcc...1cd5 | |
| 12/06/2025 | 4:23:35 PM | sell | $64.46 | $0.0000943 | 0.02122 | 0.073105 | 683,549.66 | 0x9c...4923 | |
| 12/06/2025 | 4:22:59 PM | buy | $91.1 | $0.00009481 | 0.03 | 0.073122 | 960,875.7 | 0x23...bd97 | |
| 12/06/2025 | 4:22:23 PM | buy | $30.34 | $0.00009454 | 0.00999 | 0.073113 | 320,903.78 | 0x4e...4d5c | |
| 12/06/2025 | 4:21:59 PM | sell | $321.12 | $0.00009464 | 0.1057 | 0.073116 | 3.39M | 0xaa...1646 | |
| 12/06/2025 | 4:21:35 PM | buy | $668.17 | $0.00009441 | 0.22 | 0.073108 | 7.08M | 0x7f...90c3 | |
| 12/06/2025 | 4:21:11 PM | buy | $813.96 | $0.00009108 | 0.268 | 0.072998 | 8.94M | 0x76...0b23 | |
| 12/06/2025 | 4:20:59 PM | buy | $230.82 | $0.00008878 | 0.076 | 0.072923 | 2.6M | 0xc0...2493 | |
| 12/06/2025 | 4:20:23 PM | sell | $223.81 | $0.00008823 | 0.07369 | 0.072905 | 2.54M | 0x90...49cd | |
| 12/06/2025 | 4:19:35 PM | buy | $179 | $0.00008941 | 0.05858 | 0.072926 | 2M | 0x62...b758 | |
| 12/06/2025 | 4:19:11 PM | buy | $537.78 | $0.00008783 | 0.176 | 0.072874 | 6.12M | 0x39...cd31 | |
| 12/06/2025 | 4:18:35 PM | sell | $1,127.32 | $0.00008859 | 0.3689 | 0.072899 | 12.72M | 0x75...b34c | |
| 12/06/2025 | 4:18:11 PM | buy | $0.003055 | $0.00009164 | 0.051 | 0.072999 | 33.34 | 0xda...9197 |