- WhatToFarm
- Ethereum
- Uniswap V2
- CoinGecko-WETH LPs
Info about CoinGecko-WETH pair
- Pooled CoinGecko:
- 271.65M
- Pooled WETH:
- $15.2
CoinGecko/WETH price stats on Ethereum
As of December 29, 2025, the current price of CoinGecko token on DEX Uniswap V2 is $0.0001672. CoinGecko price is up 1,270% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $313,329.47. CoinGecko token contract is 0x985FDCF2361B9B0263Ee40C1e386578f24A5e3F9 with a market cap $167,227.18. The liquidity pool contract is 0x8Ee5AD871B77923009a6dAa07026A0b676197f56 with total value locked (TVL) of $91,451.10. The CoinGecko/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CoinGecko/WETH now?
The current liquidity of CoinGecko/WETH with the contract address 0x8Ee5AD871B77923009a6dAa07026A0b676197f56 is $91,451.10.
How many transactions are there in the CoinGecko/WETH pool in the last 24 hours?
The total transactions of CoinGecko/WETH is 743 in the last 24 hours, 525 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the CoinGecko/WETH pool in the last 24 hours?
CoinGecko/WETH pool has a trading volume of $313,329.47 in the last 24 hours.
What is the exchange rate of 1 CoinGecko to WETH?
The exchange rate of 1 CoinGecko to WETH is 0.00000005562, captured at 9:13 AM UTC.
How much is 1 CoinGecko in dollars?
The price of converting 1 CoinGecko to USD is $0.0001672 today.
CoinGecko-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:13:35 AM | buy | $435.01 | $0.0001672 | 0.1447 | 0.075562 | 2.6M | 0x40...c56f | |
| 12/29/2025 | 9:12:47 AM | buy | $18.03 | $0.0001655 | 0.006 | 0.075507 | 108,940.72 | 0x90...e5b2 | |
| 12/29/2025 | 9:11:59 AM | sell | $707.64 | $0.000167 | 0.2353 | 0.075558 | 4.23M | 0xa7...1089 | |
| 12/29/2025 | 9:11:11 AM | buy | $195.41 | $0.00017 | 0.065 | 0.075654 | 1.15M | 0xa9...781a | |
| 12/29/2025 | 9:10:47 AM | buy | $3.54 | $0.0001692 | 0.001178 | 0.07563 | 20,921.47 | 0x62...557a | |
| 12/29/2025 | 9:10:23 AM | sell | $1,025.64 | $0.000172 | 0.3411 | 0.075722 | 5.96M | 0x4d...e14c | |
| 12/29/2025 | 9:09:11 AM | buy | $25.55 | $0.0001768 | 0.0085 | 0.075882 | 144,498.6 | 0xac...c215 | |
| 12/29/2025 | 9:08:47 AM | buy | $468.98 | $0.0001749 | 0.156 | 0.07582 | 2.68M | 0x0e...20f4 | |
| 12/29/2025 | 9:07:59 AM | buy | $148.81 | $0.0001726 | 0.0495 | 0.075743 | 861,832.05 | 0x8b...9bc4 | |
| 12/29/2025 | 9:07:11 AM | sell | $771.56 | $0.000175 | 0.2549 | 0.075785 | 4.41M | 0x67...1123 | |
| 12/29/2025 | 9:06:35 AM | buy | $35.89 | $0.0001777 | 0.01194 | 0.075912 | 201,939.7 | 0xf5...b041 | |
| 12/29/2025 | 9:05:59 AM | buy | $150.31 | $0.000177 | 0.05 | 0.075889 | 849,010.46 | 0xcc...01dd | |
| 12/29/2025 | 9:05:35 AM | sell | $2,625.98 | $0.0001759 | 0.9226 | 0.075852 | 14.92M | 0x76...211c | |
| 12/29/2025 | 9:04:47 AM | buy | $17.96 | $0.000198 | 0.005977 | 0.076586 | 90,746.19 | 0xab...78cc | |
| 12/29/2025 | 9:04:23 AM | buy | $36.07 | $0.0001977 | 0.012 | 0.076579 | 182,389.64 | 0x92...1c60 | |
| 12/29/2025 | 9:03:23 AM | buy | $1,954.14 | $0.0001898 | 0.65 | 0.076314 | 10.29M | 0x0b...5bc8 | |
| 12/29/2025 | 9:02:35 AM | buy | $1,431.63 | $0.0001768 | 0.4762 | 0.075883 | 8.09M | 0x72...2fad | |
| 12/29/2025 | 9:02:11 AM | sell | $219.43 | $0.0001713 | 0.07298 | 0.075699 | 1.28M | 0x9d...bd27 | |
| 12/29/2025 | 9:01:35 AM | buy | $339.95 | $0.0001729 | 0.1124 | 0.075719 | 1.97M | 0xed...f7b1 | |
| 12/29/2025 | 9:00:35 AM | buy | $1,512.25 | $0.000166 | 0.5 | 0.075491 | 9.1M | 0x7a...c512 |