- WhatToFarm
- Ethereum
- Uniswap V2
- COGNI-WETH LPs
Info about COGNI-WETH pair
- Pooled COGNI:
- 1.48M
- Pooled WETH:
- $38.7
COGNI/WETH price stats on Ethereum
As of September 22, 2025, the current price of COGNI token on DEX Uniswap V2 is $0.1107. COGNI price is up 89.69% in the last 24 hours. The trading history for the last 24 hours contains 2892 trades with trading volume of $8,433,743.52. COGNI token contract is 0x1E94eEE8a0ae81E68a0664f41Bf628F57804b198 with a market cap $11,210,758.14. The liquidity pool contract is 0x746114F40DD4565Be417eEa88c3469d10d872E4a with total value locked (TVL) of $332,586.70. The COGNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COGNI/WETH now?
The current liquidity of COGNI/WETH with the contract address 0x746114F40DD4565Be417eEa88c3469d10d872E4a is $332,586.70.
How many transactions are there in the COGNI/WETH pool in the last 24 hours?
The total transactions of COGNI/WETH is 2892 in the last 24 hours, 2032 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the COGNI/WETH pool in the last 24 hours?
COGNI/WETH pool has a trading volume of $8,433,743.52 in the last 24 hours.
What is the exchange rate of 1 COGNI to WETH?
The exchange rate of 1 COGNI to WETH is 0.00002577, captured at 5:45 AM UTC.
How much is 1 COGNI in dollars?
The price of converting 1 COGNI to USD is $0.1107 today.
COGNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:44:47 AM | buy | $2,540.4 | $0.1107 | 0.5913 | 0.00002577 | 22,942.89 | 0x2a...9cd5 | |
| 09/22/2025 | 5:44:35 AM | sell | $4,153.83 | $0.1111 | 0.9668 | 0.00002586 | 37,373.13 | 0x8a...5c10 | |
| 09/22/2025 | 5:43:47 AM | sell | $4,233.43 | $0.1168 | 0.9853 | 0.00002719 | 36,230.8 | 0x06...ee0d | |
| 09/22/2025 | 5:42:59 AM | buy | $3,370.43 | $0.1182 | 0.7842 | 0.0000275 | 28,514.54 | 0x6f...41f2 | |
| 09/22/2025 | 5:42:47 AM | sell | $3,831.43 | $0.1178 | 0.8914 | 0.00002741 | 32,518.99 | 0x85...4b55 | |
| 09/22/2025 | 5:41:59 AM | buy | $3,072.58 | $0.119 | 0.7149 | 0.0000277 | 25,806.06 | 0xc9...32d6 | |
| 09/22/2025 | 5:41:47 AM | sell | $3,966.14 | $0.1189 | 0.9228 | 0.00002768 | 33,335.07 | 0x5d...8b53 | |
| 09/22/2025 | 5:40:47 AM | sell | $3,848.01 | $0.1244 | 0.8953 | 0.00002896 | 30,915.66 | 0x5b...0a66 | |
| 09/22/2025 | 5:39:59 AM | sell | $3,886.98 | $0.13 | 0.9041 | 0.00003025 | 29,885.14 | 0xb3...dfab | |
| 09/22/2025 | 5:39:11 AM | buy | $1,431.69 | $0.1326 | 0.333 | 0.00003085 | 10,792.09 | 0x08...efce | |
| 09/22/2025 | 5:39:11 AM | sell | $3,540.41 | $0.1334 | 0.8234 | 0.00003103 | 26,537.77 | 0xb1...0cc5 | |
| 09/22/2025 | 5:38:11 AM | sell | $3,981.26 | $0.1389 | 0.926 | 0.00003232 | 28,642.73 | 0x5c...b8e8 | |
| 09/22/2025 | 5:37:59 AM | buy | $2,770.53 | $0.1407 | 0.6444 | 0.00003273 | 19,682.93 | 0x48...914f | |
| 09/22/2025 | 5:37:11 AM | buy | $3,266.24 | $0.1362 | 0.7596 | 0.00003168 | 23,972.64 | 0x67...7fbc | |
| 09/22/2025 | 5:36:59 AM | sell | $3,912.7 | $0.1359 | 0.9099 | 0.00003161 | 28,786.33 | 0x07...a458 | |
| 09/22/2025 | 5:36:11 AM | buy | $2,439.01 | $0.1378 | 0.5671 | 0.00003205 | 17,689.19 | 0x4c...9d2b | |
| 09/22/2025 | 5:35:35 AM | sell | $3,566.81 | $0.1379 | 0.8293 | 0.00003206 | 25,864.73 | 0xed...49f1 | |
| 09/22/2025 | 5:35:11 AM | buy | $4,189.46 | $0.1382 | 0.9741 | 0.00003214 | 30,300.95 | 0xcd...015f | |
| 09/22/2025 | 5:34:11 AM | buy | $1,497.45 | $0.134 | 0.3482 | 0.00003116 | 11,171.22 | 0x77...49f3 | |
| 09/22/2025 | 5:34:11 AM | sell | $4,140.8 | $0.1351 | 0.9628 | 0.00003143 | 30,630.13 | 0x4e...3fa3 |