WhatToFarm
/
Get started
12 Swap

Info about COD3X-WETH pair

Price USD
$0.072955
Price
0.0117763 WETH
TVL
$1.96
MKT CAP
$12.44
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
273
Buys
59
Sells
214
Volume
898K
Telegram price alerts
Pair:
0xbD018b44f131D3eF1ABEa4d270b37Befe149836c
COD3X:
0xf77d58326a1091467C38E3081b0d18Be45b750c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COD3X:
33.2M
Pooled WETH:
$0.0002577

COD3X/WETH price stats on Ethereum

As of July 30, 2025, the current price of COD3X token on DEX Uniswap V2 is $0.00000002955. COD3X price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $898,107.02. COD3X token contract is 0xf77d58326a1091467C38E3081b0d18Be45b750c0 with a market cap $12.44. The liquidity pool contract is 0xbD018b44f131D3eF1ABEa4d270b37Befe149836c with total value locked (TVL) of $1.96. The COD3X/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COD3X/WETH with the contract address 0xbD018b44f131D3eF1ABEa4d270b37Befe149836c is $1.96.

The total transactions of COD3X/WETH is 273 in the last 24 hours, 59 of which are buy transactions, and 214 are sales transactions.

COD3X/WETH pool has a trading volume of $898,107.02 in the last 24 hours.

The exchange rate of 1 COD3X to WETH is 0.000000000007763, captured at 5:02 AM UTC.

The price of converting 1 COD3X to USD is $0.00000002955 today.

COD3X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20252:16:47 AMsell$97,828.23$0.07295525.690.011776333.2M
0x670...AbDc
0x9f...2aa8
07/29/20258:50:11 PMbuy$1,233.47$0.0028790.32830.067664428,402.43
0xB38...9893
0xc4...b7c0
07/29/20258:49:11 PMsell$1,583.99$0.0028720.42160.067646551,406.7
0xe30...4126
0x10...1555
07/29/20258:49:11 PMbuy$1,906.28$0.002880.50740.067667661,861.71
0xC27...cdB4
0x32...71ff
07/29/20258:48:23 PMbuy$2,541.7$0.0027480.67660.067315924,895.86
0x64D...7Dd7
0xeb...252a
07/29/20258:47:23 PMbuy$563.48$0.0026580.150.067076211,960.27
0xEeB...Ff58
0xac...a48d
07/29/20258:46:35 PMbuy$5,221.66$0.0029041.390.067731.9M
0xeE9...8913
0xc9...82e3
07/29/20258:46:35 PMsell$4,581.51$0.0027571.210.0673411.66M
0x2da...6ed9
0x9d...2085
07/29/20258:45:35 PMbuy$747.69$0.0025850.1990.066881289,187.09
0x323...5b80
0xf8...56f4
07/29/20258:44:47 PMbuy$2,579.55$0.0024910.68650.066631.04M
0x769...5e99
0xc0...8350
07/29/20258:43:47 PMsell$3,422.53$0.0024990.91090.0666531.37M
0xe9f...d701
0x7c...823e
07/29/20258:43:47 PMbuy$3,419.13$0.0025150.910.0666931.36M
0x323...5b80
0xaf...8892
07/29/20258:42:47 PMbuy$601.12$0.0024040.160.0664249,999.57
0xC27...cdB4
0x4f...d34c
07/29/20258:41:47 PMbuy$1,277.48$0.0023530.340.066263542,837.62
0x737...Edb7
0xfa...f1f9
07/29/20258:41:11 PMsell$4,267.91$0.0024191.130.066441.76M
0xD07...f340
0xdc...be3b
07/29/20258:40:59 PMbuy$1,915.95$0.00250.510.066656766,194.26
0xE65...0331
0x57...afa1
07/29/20258:39:59 PMbuy$1,599.28$0.0024030.42560.066397665,410.66
0xc4A...0075
0xc1...b2b6
07/29/20258:38:59 PMbuy$1,878.41$0.0023090.50.066146813,517.47
0xEeB...Ff58
0x55...dd5b
07/29/20258:38:23 PMsell$5,491.38$0.0022521.460.0659952.3M
0x55d...41D2
0xbc...455e
07/29/20258:38:11 PMbuy$3,682.05$0.0024560.98010.066541.5M
0xED0...C0E9
0xb9...7fc6