WhatToFarm
/
Get started
12 Swap

Info about COD3R-WETH pair

Price USD
$0.0004089
Price
0.06205 WETH
TVL
$51,894.98
MKT CAP
$408.9K
5m
0%
1h
0%
4h
-0.33%
24h
19.51%
Share
TXNS
82
Buys
48
Sells
34
Volume
26K
Telegram price alerts
Pair:
0x1Dc20dD1f3f63aA075C5FCF7C50a261549c1887e
COD3R:
0x5F0cE6272C00E2632bCe3216De92270714F7BE74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COD3R:
63.6M
Pooled WETH:
$13.01

COD3R/WETH price stats on Ethereum

As of March 28, 2026, the current price of COD3R token on DEX Uniswap V2 is $0.0004089. COD3R price is up 19.51% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $25,555.64. COD3R token contract is 0x5F0cE6272C00E2632bCe3216De92270714F7BE74 with a market cap $408,906.09. The liquidity pool contract is 0x1Dc20dD1f3f63aA075C5FCF7C50a261549c1887e with total value locked (TVL) of $51,894.99. The COD3R/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COD3R/WETH with the contract address 0x1Dc20dD1f3f63aA075C5FCF7C50a261549c1887e is $51,894.99.

The total transactions of COD3R/WETH is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.

COD3R/WETH pool has a trading volume of $25,555.64 in the last 24 hours.

The exchange rate of 1 COD3R to WETH is 0.000000205, captured at 2:25 AM UTC.

The price of converting 1 COD3R to USD is $0.0004089 today.

COD3R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202612:41:35 AMbuy$19.74$0.00040890.00990.0620548,276.92
0xeEa...f333
0xb2...035a
03/28/202612:09:47 AMsell$268.86$0.00040990.13490.062058655,882.08
0x1AD...1F87
0x7d...ded1
03/27/202611:49:47 PMsell$210.5$0.0004210.10560.062112500,000
0x3E7...b1a1
0xac...d259
03/27/202611:49:47 PMsell$100.89$0.0004160.050620.062087242,500
0x3E7...b1a1
0xac...d259
03/27/202611:03:35 PMbuy$5.13$0.00042510.0025870.06214112,079.44
0x2E4...38F1
0x75...fcb8
03/27/202610:36:47 PMbuy$63.82$0.00042370.032170.062136150,610.61
0x93e...865e
0x38...4198
03/27/202610:12:23 PMbuy$1,091.23$0.00040520.550.0620422.69M
0x01B...FD4F
0x07...35cc
03/27/202610:07:11 PMsell$5.1$0.00038580.0025730.06194613,222.14
0x498...83e7
0xa6...db38
03/27/20269:56:35 PMbuy$99.29$0.00038740.050.061951256,263.15
0x640...e6EB
0xf2...3980
03/27/20269:39:59 PMsell$723.92$0.00039480.36440.0619871.83M
0x332...a7cb
0x21...089c
03/27/20268:48:11 PMsell$298.96$0.00041020.15070.062068728,757.87
0x1AD...1F87
0x92...8a36
03/27/20268:36:23 PMsell$18.07$0.0004150.0091170.06209343,542.94
0x3aF...F31b
0xe9...a6d1
03/27/20268:22:11 PMbuy$497.92$0.00041180.250.0620681.21M
0xB18...388E
0xf6...bb9b
03/27/20268:20:47 PMbuy$1,550.74$0.00040290.73630.0620223.85M
0xEC5...925d
0x4a...8471
03/27/20268:19:23 PMbuy$92.74$0.00035810.046560.061797258,959.1
0x8cE...E3A4
0x74...0990
03/27/20268:16:23 PMbuy$199.41$0.00035420.10.061776562,939.42
0xB18...388E
0x34...808f
03/27/20268:13:23 PMbuy$199.39$0.00034830.10.061747572,344.29
0xB18...388E
0xbe...109f
03/27/20268:12:23 PMsell$176.06$0.00035210.088730.061774500,000
0x5aA...0332
0x02...9f25
03/27/20268:12:23 PMsell$268.78$0.00034560.13540.061741777,671.81
0x5aA...0332
0x02...9f25
03/27/20268:12:11 PMbuy$199.37$0.00035560.10.061783560,636.07
0xB18...388E
0x54...841f