- WhatToFarm
- Ethereum
- Uniswap V2
- Codex-WETH LPs
Info about Codex-WETH pair
- Pooled Codex:
- 0.01476
- Pooled WETH:
- $0.000101
Codex/WETH price stats on Ethereum
As of December 16, 2025, the current price of Codex token on DEX Uniswap V2 is $20.19. Codex price is up 9M% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $429,253.69. Codex token contract is 0xD1e5B607240f9454a1b260f5dD96acd2f84cb13f with a market cap $894,507,804.54. The liquidity pool contract is 0x6e5728c3c41F6122853014b721AD2418616F6a27 with total value locked (TVL) of $0.60. The Codex/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Codex/WETH now?
The current liquidity of Codex/WETH with the contract address 0x6e5728c3c41F6122853014b721AD2418616F6a27 is $0.60.
How many transactions are there in the Codex/WETH pool in the last 24 hours?
The total transactions of Codex/WETH is 770 in the last 24 hours, 219 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the Codex/WETH pool in the last 24 hours?
Codex/WETH pool has a trading volume of $429,253.69 in the last 24 hours.
What is the exchange rate of 1 Codex to WETH?
The exchange rate of 1 Codex to WETH is 0.006844, captured at 5:54 PM UTC.
How much is 1 Codex in dollars?
The price of converting 1 Codex to USD is $20.19 today.
Codex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:45:11 PM | buy | $0.2938 | $20.19 | 0.0000996 | 0.006844 | 0.9852 | 0xd6...127b | |
| 12/15/2025 | 11:07:47 PM | sell | $42,451.81 | $0.004397 | 14.32 | 0.051484 | 9.65M | 0x9c...fd1c | |
| 12/15/2025 | 6:31:11 PM | buy | $12.9 | $0.004367 | 0.0044 | 0.051488 | 2,955.79 | 0xb9...03bd | |
| 12/15/2025 | 3:31:47 PM | sell | $1.49 | $0.004454 | 0.000497 | 0.051479 | 335.97 | 0x63...0155 | |
| 12/15/2025 | 2:32:59 PM | buy | $1.57 | $0.00468 | 0.0005 | 0.051488 | 335.97 | 0x0c...f061 | |
| 12/15/2025 | 2:11:59 PM | sell | $580.66 | $0.004713 | 0.1845 | 0.051498 | 123,190.15 | 0x4c...0cf2 | |
| 12/15/2025 | 2:11:23 PM | buy | $18.51 | $0.004801 | 0.005885 | 0.051526 | 3,855.99 | 0x73...ce05 | |
| 12/15/2025 | 2:10:47 PM | buy | $9.34 | $0.004798 | 0.00297 | 0.051525 | 1,947.2 | 0xdf...8821 | |
| 12/15/2025 | 2:10:11 PM | buy | $157.29 | $0.00478 | 0.05 | 0.051519 | 32,901.35 | 0x6b...a104 | |
| 12/15/2025 | 2:09:47 PM | buy | $5.81 | $0.004763 | 0.00185 | 0.051514 | 1,221.7 | 0xbd...1d06 | |
| 12/15/2025 | 2:09:11 PM | buy | $666.28 | $0.004672 | 0.2118 | 0.051485 | 142,602.57 | 0x80...df78 | |
| 12/15/2025 | 2:09:11 PM | buy | $100.66 | $0.004752 | 0.032 | 0.05151 | 21,181.82 | 0xde...1392 | |
| 12/15/2025 | 2:08:47 PM | sell | $598.09 | $0.004637 | 0.1901 | 0.051474 | 128,963.15 | 0xe2...5103 | |
| 12/15/2025 | 2:08:11 PM | buy | $1.57 | $0.004727 | 0.0005 | 0.051502 | 332.68 | 0xe4...2d62 | |
| 12/15/2025 | 2:07:59 PM | sell | $2,833.94 | $0.004713 | 0.9008 | 0.051498 | 567,415.49 | 0x5f...7b26 | |
| 12/15/2025 | 2:07:23 PM | buy | $173.02 | $0.005319 | 0.055 | 0.051691 | 32,523.45 | 0xa7...1565 | |
| 12/15/2025 | 2:06:47 PM | buy | $8.57 | $0.005299 | 0.002725 | 0.051684 | 1,617.47 | 0xf9...037d | |
| 12/15/2025 | 2:06:23 PM | buy | $1,557.18 | $0.005126 | 0.495 | 0.051629 | 303,736.46 | 0x3d...67ad | |
| 12/15/2025 | 2:05:59 PM | sell | $170.03 | $0.004949 | 0.05405 | 0.051573 | 34,357.61 | 0x5e...0906 | |
| 12/15/2025 | 2:05:23 PM | buy | $471.87 | $0.004946 | 0.15 | 0.051572 | 95,394.88 | 0x37...4e81 |