WhatToFarm
/
Get started
12 Swap

Info about COCORO-WETH pair

Price USD
$0.0007779
Price
0.063834 WETH
TVL
$59,549.3
MKT CAP
$778K
5m
0.20%
1h
21.57%
4h
32.52%
24h
2,959%
Share
TXNS
3K
Buys
2K
Sells
994
Volume
493K
Telegram price alerts
Pair:
0xA57ED7bb0693c87413A48E6116ea43a425d75d75
COCORO:
0xBF1fEdFc60eeE197006c1d0d3d873024f04ad979
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COCORO:
38.1M
Pooled WETH:
$14.67

COCORO/WETH price stats on Ethereum

As of March 3, 2026, the current price of COCORO token on DEX Uniswap V2 is $0.0007779. COCORO price is up 2,959% in the last 24 hours. The trading history for the last 24 hours contains 2709 trades with trading volume of $493,282.77. COCORO token contract is 0xBF1fEdFc60eeE197006c1d0d3d873024f04ad979 with a market cap $777,951.32. The liquidity pool contract is 0xA57ED7bb0693c87413A48E6116ea43a425d75d75 with total value locked (TVL) of $59,549.30. The COCORO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COCORO/WETH with the contract address 0xA57ED7bb0693c87413A48E6116ea43a425d75d75 is $59,549.30.

The total transactions of COCORO/WETH is 2709 in the last 24 hours, 1715 of which are buy transactions, and 994 are sales transactions.

COCORO/WETH pool has a trading volume of $493,282.77 in the last 24 hours.

The exchange rate of 1 COCORO to WETH is 0.0000003834, captured at 1:51 AM UTC.

The price of converting 1 COCORO to USD is $0.0007779 today.

COCORO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:50:47 AMsell$68.72$0.00076930.033870.06379289,329.37
0xa14...fB15
0xee...c2ab
03/03/20261:50:47 AMbuy$222.61$0.00077790.10970.063834286,158.59
0x636...DD4C
0xeb...7bb9
03/03/20261:49:59 AMsell$569.64$0.00078640.28060.063874724,295.64
0x776...26cA
0x14...5400
03/03/20261:49:47 AMsell$376.59$0.00081120.18550.063998464,195.27
0xa9e...c98C
0xd2...a779
03/03/20261:49:35 AMbuy$313.2$0.00081790.15430.06403382,939.77
0x50d...676D
0xa7...03f2
03/03/20261:48:59 AMsell$117.8$0.0008080.058030.063981145,785.44
0x09b...5Dce
0x35...558b
03/03/20261:48:47 AMbuy$1,014.41$0.00078840.50.0638861.29M
0x628...4428
0x36...dcf0
03/03/20261:47:59 AMsell$425.89$0.00076810.210.063788554,426.73
0xC36...5305
0xb7...b4a5
03/03/20261:47:35 AMsell$377.09$0.00076520.1860.063774492,791.34
0xfc6...20d6
0x19...d6fb
03/03/20261:47:35 AMbuy$457.9$0.00077180.22580.063807593,250.62
0xF8f...4291
0xc8...e805
03/03/20261:46:59 AMsell$99.27$0.00077790.048940.063836127,602.5
0xB33...582A
0x63...7c27
03/03/20261:46:47 AMbuy$202.9$0.00078030.10.063845260,030.49
0xF14...CB54
0xf8...cabd
03/03/20261:46:47 AMsell$161.46$0.00077450.079570.063817208,454.83
0x116...1328
0xa6...404e
03/03/20261:45:59 AMsell$35.49$0.000780.017480.06384245,495.1
0x487...AbD3
0x4d...8eb0
03/03/20261:45:23 AMbuy$230.61$0.00077980.11350.06384295,708.92
0xae1...9a96
0x74...00fd
03/03/20261:45:11 AMsell$60.39$0.00077070.029740.06379678,352.98
0x400...9d8e
0x1f...c7d6
03/03/20261:44:35 AMsell$148.04$0.00077630.072890.063822190,683.5
0xbfA...00C7
0x49...4bae
03/03/20261:44:23 AMbuy$202.07$0.00077960.09950.063838259,190.65
0x429...8197
0x99...4f24
03/03/20261:44:11 AMsell$37.22$0.00077110.018310.06379448,274.8
0x139...e4c1
0x55...9872
03/03/20261:43:35 AMsell$123.31$0.00077390.060780.063815159,318.6
0xBF4...ed79
0x1e...b1e3