WhatToFarm
/
Get started
12 Swap

Info about COBE-WETH pair

Price USD
$0.006068
Price
0.051779 WETH
TVL
$122,923.79
MKT CAP
$606.7K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
15
Telegram price alerts
Pair:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COBE:
7.21M
Pooled WETH:
$23.21

COBE/WETH price stats on Ethereum

As of November 9, 2025, the current price of COBE token on DEX Uniswap V3 is $0.006068. COBE price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.28. COBE token contract is 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 with a market cap $606,690.23. The liquidity pool contract is 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 with total value locked (TVL) of $122,923.79. The COBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COBE/WETH with the contract address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 is $122,923.79.

The total transactions of COBE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COBE/WETH pool has a trading volume of $15.28 in the last 24 hours.

The exchange rate of 1 COBE to WETH is 0.000001779, captured at 12:23 AM UTC.

The price of converting 1 COBE to USD is $0.006068 today.

COBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202510:42:59 PMsell$8.47$0.0060680.0024840.0517791,395.9
0x770...832d
0xe9...105b
11/08/20256:26:47 AMsell$6.8$0.0061010.0019860.051781,115.63
0x14c...2A56
0x87...c56c
11/07/20255:55:23 PMbuy$522.89$0.0060380.15530.05179486,587
0x65A...7675
0x4a...da9d
11/06/202512:04:35 PMsell$14.2$0.0058860.0041940.0517382,413.3
0x00b...2756
0x3c...f636
11/03/20258:36:59 AMsell$1,332.74$0.0065740.36260.051789202,718.28
0x867...deaD
0xef...10f4
11/03/20258:11:47 AMsell$5.64$0.0068440.0015190.051841825.22
0xa21...F20b
0x7e...0aaf
11/01/20255:26:11 AMsell$1.13$0.0071220.00029220.051841158.7
0x284...6610
0xc6...929d
10/30/20254:51:35 PMsell$318.13$0.0070450.083690.05185345,153.14
0xc65...bb40
0x06...47ed
10/30/20251:52:23 AMsell$1.16$0.0073410.0002960.051865158.7
0x950...1199
0xe0...e1e8
10/28/202511:38:35 PMbuy$1.6$0.0076180.00040.051903210.13
0xF7A...0D9b
0xf8...f416
10/28/202510:52:35 PMsell$1.39$0.007420.00035070.051865187.99
0xA49...0ad5
0x66...b84e
10/26/20257:08:35 PMsell$8.51$0.0076130.0020860.0518651,118.28
0x57D...e25B
0xb5...4823
10/26/20257:43:35 AMsell$1.17$0.0073740.00029610.051866158.7
0xa4D...C4ea
0x2f...4c1c
10/23/20254:12:59 PMsell$6.83$0.007210.0017680.051866947.62
0xc1E...5908
0x51...1116
10/23/20251:40:35 AMsell$208.41$0.0071890.054340.05187428,987.94
0xA69...f291
0xa3...4dcf
10/21/20252:02:35 PMsell$18.44$0.0072580.0047840.0518832,540.46
0x60a...8f9F
0x21...98c0
10/20/202510:26:47 PMsell$8.24$0.0075280.0020640.0518841,095.52
0x6c6...C7a3
0xed...dc06
10/18/20259:04:59 AMsell$109.73$0.0073350.028250.05188814,958.89
0x212...A38B
0xa3...ec5a
10/17/20259:17:47 AMsell$8.42$0.0070370.0022660.0518931,196.99
0x7b3...925B
0x1b...41d6
10/16/20259:28:11 PMsell$760.6$0.0073970.19760.051922102,818.64
0x65A...7675
0x73...4467