WhatToFarm
/
Get started
12 Swap

Info about COBE-WETH pair

Price USD
$0.005209
Price
0.051658 WETH
TVL
$72,005.4
MKT CAP
$520.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COBE:
7.46M
Pooled WETH:
$22.77

COBE/WETH price stats on Ethereum

As of December 11, 2025, the current price of COBE token on DEX Uniswap V3 is $0.005209. COBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COBE token contract is 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 with a market cap $520,783.32. The liquidity pool contract is 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 with total value locked (TVL) of $72,005.41. The COBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COBE/WETH with the contract address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 is $72,005.41.

The total transactions of COBE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COBE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COBE to WETH is 0.000001658, captured at 1:34 AM UTC.

The price of converting 1 COBE to USD is $0.005209 today.

COBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20251:05:47 PMsell$0.7076$0.0052090.00022520.051658135.82
0x782...973C
0xdb...a717
12/07/202510:12:35 PMsell$0.5584$0.0050690.00018260.051658110.16
0xf07...e348
0x21...23e8
12/07/20257:46:59 PMsell$0.8226$0.0051830.00026310.051658158.7
0xE6E...6841
0xfc...c4a8
12/06/20258:25:59 PMsell$0.06106$0.0050460.000020060.05165812.09
0x014...2b75
0x6c...93d4
12/06/20255:24:59 AMsell$0.06984$0.005020.000023070.05165813.91
0x4AC...bFD7
0x87...3ecf
12/04/202512:03:35 PMsell$212.01$0.0053320.066280.05166739,759.99
0x65A...7675
0x8e...fb73
12/03/20252:31:47 PMsell$9.67$0.0051560.0031440.0516761,875.6
0xd4b...eF36
0x2b...1835
12/03/20253:24:35 AMsell$7.6$0.005070.0025160.0516771,500.48
0x907...28b7
0x30...84a7
12/01/202510:01:23 AMsell$3.25$0.0047760.0011410.051677680.57
0x14c...2A56
0x8f...bc05
11/30/20259:00:35 PMsell$0.2468$0.0050740.000081630.05167848.64
0xBB8...5E12
0x62...d4c3
11/30/20256:37:47 PMsell$8.8$0.0050870.0029060.0516781,731.32
0x26b...40d3
0xd2...8947
11/29/20259:20:35 PMsell$2.52$0.0050410.00083950.051679500
0x19a...7971
0xd8...0616
11/28/20254:25:47 PMsell$0.08081$0.0050920.000026640.05167915.87
0xB27...e5D1
0x89...6972
11/26/20252:03:35 AMsell$9.8$0.005010.0032870.0516791,957.13
0x61C...a543
0x4a...cd69
11/25/20258:54:23 AMsell$3.93$0.0048420.0013650.05168812.91
0xaCD...64c2
0x7b...d047
11/25/20257:25:11 AMsell$69.47$0.0049030.023850.05168314,166.66
0x7eB...B4a3
0xd7...f1e2
11/24/20252:56:11 AMsell$147.87$0.0048160.0520.05169430,699.3
0xe5a...B852
0xe4...cc62
11/23/20255:03:23 AMsell$9.28$0.0048270.0032720.0517011,922.8
0x055...B734
0x61...c01d
11/19/20257:32:35 PMsell$25.17$0.0049080.0087380.0517035,130
0xC66...B417
0x09...d48e
11/19/20251:49:11 PMsell$174.55$0.005260.056820.05171233,184.04
0x24b...CE3A
0x67...c118