Info about COBE-WETH pair
- Pooled COBE:
- 3.64M
- Pooled WETH:
- $35.64
COBE/WETH price stats on Ethereum
As of March 15, 2025, the current price of COBE token on DEX Uniswap V3 is $0.01391. COBE price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $901.74. COBE token contract is 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 with a market cap $1,390,581.38. The liquidity pool contract is 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 with total value locked (TVL) of $138,090.97. The COBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COBE/WETH now?
The current liquidity of COBE/WETH with the contract address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 is $138,090.97.
How many transactions are there in the COBE/WETH pool in the last 24 hours?
The total transactions of COBE/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COBE/WETH pool in the last 24 hours?
COBE/WETH pool has a trading volume of $901.74 in the last 24 hours.
What is the exchange rate of 1 COBE to WETH?
The exchange rate of 1 COBE to WETH is 0.000007189, captured at 5:32 AM UTC.
How much is 1 COBE in dollars?
The price of converting 1 COBE to USD is $0.01391 today.
COBE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/14/2025 | 6:18:35 PM | sell | $822.82 | $0.01391 | 0.4252 | 0.057189 | 59,151.37 | 0xd0...e644 | |
03/14/2025 | 2:47:47 PM | sell | $10.91 | $0.01401 | 0.005698 | 0.057312 | 779.26 | 0xf4...a861 | |
03/14/2025 | 12:46:59 PM | sell | $3.85 | $0.01387 | 0.002034 | 0.057314 | 278.08 | 0x44...1a0d | |
03/14/2025 | 12:42:47 PM | sell | $4.56 | $0.01388 | 0.002402 | 0.057316 | 328.34 | 0x09...2cce | |
03/14/2025 | 8:57:11 AM | sell | $59.58 | $0.01389 | 0.0314 | 0.057325 | 4,287.24 | 0x56...99c6 | |
03/13/2025 | 12:20:35 PM | sell | $1.55 | $0.01389 | 0.0008191 | 0.057335 | 111.67 | 0x2d...43ca | |
03/12/2025 | 6:56:11 PM | buy | $162.89 | $0.01375 | 0.08659 | 0.057311 | 11,843.98 | 0x87...c7f4 | |
03/12/2025 | 6:56:11 PM | buy | $650.86 | $0.01392 | 0.3459 | 0.057403 | 46,733.74 | 0xb8...c3af | |
03/12/2025 | 8:26:11 AM | buy | $184.13 | $0.01377 | 0.097 | 0.057258 | 13,363.14 | 0xa8...8f05 | |
03/11/2025 | 2:13:47 PM | sell | $0.2601 | $0.01345 | 0.000137 | 0.057087 | 19.33 | 0x3a...c847 | |
03/11/2025 | 1:03:35 PM | sell | $116.76 | $0.01348 | 0.06152 | 0.057104 | 8,659.45 | 0x41...c4e5 | |
03/11/2025 | 12:54:11 PM | sell | $72.22 | $0.01356 | 0.03796 | 0.057132 | 5,323.27 | 0xd6...568c | |
03/11/2025 | 11:55:23 AM | sell | $2.52 | $0.01371 | 0.001315 | 0.057143 | 184.07 | 0xf3...95c8 | |
03/11/2025 | 1:11:35 AM | buy | $62.35 | $0.01308 | 0.03469 | 0.057279 | 4,766.05 | 0xb8...6d63 | |
03/10/2025 | 10:36:47 PM | buy | $39.72 | $0.01358 | 0.02123 | 0.057263 | 2,923.77 | 0xbb...dfa6 | |
03/10/2025 | 10:34:47 PM | buy | $66.75 | $0.01355 | 0.03568 | 0.057247 | 4,923.93 | 0x0b...56af | |
03/10/2025 | 9:50:47 PM | sell | $1.36 | $0.01341 | 0.0007216 | 0.057093 | 101.73 | 0x3f...b3a6 | |
03/10/2025 | 8:03:11 PM | sell | $49.75 | $0.01326 | 0.02663 | 0.0571 | 3,751.2 | 0x3f...3a98 | |
03/10/2025 | 12:35:35 PM | buy | $650.95 | $0.01513 | 0.3082 | 0.057165 | 43,015.93 | 0xf5...ef8e | |
03/10/2025 | 2:41:59 AM | sell | $935.09 | $0.01457 | 0.4532 | 0.057063 | 64,163.55 | 0x52...5a27 |