WhatToFarm
/
Get started
12 Swap

Info about COBE-WETH pair

Price USD
$0.007613
Price
0.051865 WETH
TVL
$149,565.97
MKT CAP
$761.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COBE:
7.04M
Pooled WETH:
$23.51

COBE/WETH price stats on Ethereum

As of October 28, 2025, the current price of COBE token on DEX Uniswap V3 is $0.007613. COBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COBE token contract is 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 with a market cap $761,073.42. The liquidity pool contract is 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 with total value locked (TVL) of $149,565.97. The COBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COBE/WETH with the contract address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 is $149,565.97.

The total transactions of COBE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COBE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COBE to WETH is 0.000001865, captured at 1:49 AM UTC.

The price of converting 1 COBE to USD is $0.007613 today.

COBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20257:08:35 PMsell$8.51$0.0076130.0020860.0518651,118.28
0x57D...e25B
0xb5...4823
10/26/20257:43:35 AMsell$1.17$0.0073740.00029610.051866158.7
0xa4D...C4ea
0x2f...4c1c
10/23/20254:12:59 PMsell$6.83$0.007210.0017680.051866947.62
0xc1E...5908
0x51...1116
10/23/20251:40:35 AMsell$208.41$0.0071890.054340.05187428,987.94
0xA69...f291
0xa3...4dcf
10/21/20252:02:35 PMsell$18.44$0.0072580.0047840.0518832,540.46
0x60a...8f9F
0x21...98c0
10/20/202510:26:47 PMsell$8.24$0.0075280.0020640.0518841,095.52
0x6c6...C7a3
0xed...dc06
10/18/20259:04:59 AMsell$109.73$0.0073350.028250.05188814,958.89
0x212...A38B
0xa3...ec5a
10/17/20259:17:47 AMsell$8.42$0.0070370.0022660.0518931,196.99
0x7b3...925B
0x1b...41d6
10/16/20259:28:11 PMsell$760.6$0.0073970.19760.051922102,818.64
0x65A...7675
0x73...4467
10/15/20251:32:11 PMsell$6.63$0.0079310.0016320.051951836.8
0xd82...c75b
0xe5...4fdb
10/13/20256:34:35 PMsell$8.59$0.0082190.0020410.0519511,046
0xd38...3b8F
0xf1...38b2
10/13/202512:07:47 PMsell$1.26$0.0079790.00030980.051952158.7
0x16A...0F58
0x9f...ed8c
10/11/202512:53:59 AMsell$1,321.26$0.0077120.34310.052002171,314.64
0x65A...7675
0xa0...6472
10/09/202510:53:35 PMsell$53.07$0.009020.01210.0520565,884.5
0x4e0...B4db
0x3c...7d2c
10/09/20257:32:23 PMsell$52.99$0.0088970.012270.052065,955.79
0x1C9...0D77
0xf7...586d
10/09/20253:41:59 PMsell$127.13$0.0089350.02940.05206614,228.51
0x8E4...eC0d
0xf0...d109
10/09/20253:16:35 PMsell$57.12$0.0090410.013090.0520736,318
0x28E...cedD
0x32...f778
10/09/20253:15:59 PMsell$69.49$0.009060.015930.0520777,670.08
0x521...cdf0
0x8d...2f14
10/08/20252:23:11 PMsell$3.14$0.0093920.00069620.05208334.72
0x6dF...C133
0x23...d428
10/08/202512:20:11 PMsell$22.2$0.0093790.0049260.052082,367.57
0x98a...B19C
0xae...ec3b