WhatToFarm
/
Get started
12 Swap

Info about COBE-WETH pair

Price USD
$0.001763
Price
0.067323 WETH
TVL
$64,847.54
MKT CAP
$105.4K
5m
0%
1h
0%
4h
0%
24h
6.13%
Share
TXNS
10
Buys
8
Sells
2
Volume
613
Telegram price alerts
Pair:
0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925
COBE:
0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COBE:
11.33M
Pooled WETH:
$18.63

COBE/WETH price stats on Ethereum

As of November 5, 2026, the current price of COBE token on DEX Uniswap V3 is $0.001763. COBE price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $613.27. COBE token contract is 0xc61eDB127f58f42F47a8bE8aeBe83cF602A53878 with a market cap $105,412.05. The liquidity pool contract is 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 with total value locked (TVL) of $64,847.54. The COBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COBE/WETH with the contract address 0xA0d5dFfa58B7584dA089f8C62DB83aEF6Bbcb925 is $64,847.54.

The total transactions of COBE/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

COBE/WETH pool has a trading volume of $613.27 in the last 24 hours.

The exchange rate of 1 COBE to WETH is 0.0000007323, captured at 9:50 PM UTC.

The price of converting 1 COBE to USD is $0.001763 today.

COBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:27:47 PMbuy$5.38$0.0017630.0022350.0673233,052.05
0x437...A529
0x5d...39c0
11/05/202612:26:23 PMbuy$31.88$0.001760.013240.06730918,114.56
0x437...A529
0x71...4f9e
11/05/202612:17:59 PMbuy$13.1$0.0017580.0054340.0672937,451.14
0x437...A529
0x86...2ef7
11/05/202612:15:11 PMbuy$56.03$0.0017540.023210.06726731,938.92
0x437...A529
0x92...27c6
11/05/202612:08:11 PMbuy$16.13$0.0017470.0066870.067249,236.02
0x437...A529
0x00...6c17
11/05/202612:02:47 PMsell$156.88$0.0017260.064950.06714890,874.26
0x65A...7675
0x8b...047e
11/05/202611:55:23 AMbuy$0.1813$0.0017780.000074960.067352101.95
0x437...A529
0x55...e194
11/05/20266:04:59 AMbuy$179.81$0.0017610.074370.067285102,084.54
0x428...F368
0x23...5963
11/04/20269:06:35 PMsell$3.62$0.0017150.0014960.0670762,114.08
0xB5f...06ab
0xdb...0b7f
11/04/202612:48:47 PMbuy$150.22$0.0016610.064750.06716390,400.06
0x65A...7675
0x6d...63d2
11/04/20267:51:35 AMsell$154.95$0.0016170.067270.06702395,778.61
0x65A...7675
0x36...1004
11/03/20269:46:11 AMsell$160.45$0.0016180.070840.06714699,133.71
0x65A...7675
0x3a...0180
11/03/20261:17:23 AMsell$11.3$0.0016280.0050080.0672146,942.81
0x83F...b3BB
0x82...b5a8
11/03/202612:47:23 AMsell$110.61$0.0016380.049030.06726267,510.8
0x497...A452
0xb6...ea8a
11/02/20267:15:11 PMsell$138.4$0.0016550.061550.06736283,612.3
0x497...A452
0x5d...639a
11/02/20266:12:11 AMsell$124.37$0.0017080.054370.06746772,809.62
0x497...A452
0x30...380e
11/02/20265:15:11 AMsell$155.94$0.0017350.068120.06757989,882.33
0x65A...7675
0x7c...6c9d
11/01/20269:49:11 PMbuy$201.84$0.0017470.089120.067714115,529.33
0x497...A452
0x3e...a7ed
11/01/20268:18:11 PMbuy$125.02$0.0017090.055450.06758173,146.59
0x65A...7675
0x42...8f4f
11/01/20262:52:35 PMsell$110.48$0.0016850.048680.06742465,564.07
0x497...A452
0x31...4dd0