WhatToFarm
/
Get started
12 Swap

Info about CNW-WETH pair

Price USD
$0.005777
Price
0.051843 WETH
TVL
$2.84M
MKT CAP
$57.8M
5m
0%
1h
-0.08%
4h
-1.20%
24h
1.23%
Share
TXNS
104
Buys
62
Sells
42
Volume
270K
Telegram price alerts
Pair:
0xf761B9FBE8b7B48BFFa7b177dc7B2AA84cBb3b41
CNW:
0x2b117f0a9a56dDDAAF0257b476BfC39ca7E6Fda1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CNW:
301.76M
Pooled WETH:
$351.47

CNW/WETH price stats on Ethereum

As of November 19, 2024, the current price of CNW token on DEX Uniswap V3 is $0.005777. CNW price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $270,210.58. CNW token contract is 0x2b117f0a9a56dDDAAF0257b476BfC39ca7E6Fda1 with a market cap $57,772,770.06. The liquidity pool contract is 0xf761B9FBE8b7B48BFFa7b177dc7B2AA84cBb3b41 with total value locked (TVL) of $2,844,694.39. The CNW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CNW/WETH with the contract address 0xf761B9FBE8b7B48BFFa7b177dc7B2AA84cBb3b41 is $2,844,694.39.

The total transactions of CNW/WETH is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.

CNW/WETH pool has a trading volume of $270,210.58 in the last 24 hours.

The exchange rate of 1 CNW to WETH is 0.000001843, captured at 8:46 PM UTC.

The price of converting 1 CNW to USD is $0.005777 today.

CNW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:54:23 PMsell$3,071.22$0.0057770.98010.051843531,604.72
0x48a...2501
0xc2...c253
11/19/20247:48:35 PMbuy$3,136.01$0.00589910.051881531,604.72
0x48a...2501
0x14...396a
11/19/20247:48:23 PMbuy$878.08$0.0058880.280.051877149,109.76
0x198...e729
0xa5...5c0e
11/19/20247:47:59 PMbuy$407.67$0.0058850.130.05187669,268.33
0x15A...7267
0x7e...4124
11/19/20247:41:23 PMbuy$305.29$0.0058840.097330.05187651,880.53
0xBf7...67BD
0xf6...6d73
11/19/20247:39:35 PMsell$2,055.11$0.0057710.65520.05184356,077.04
0x09c...981F
0x7f...2d99
11/19/20247:34:59 PMsell$2,056.22$0.0057820.65560.051843355,623.78
0xb2b...6C11
0xc2...f696
11/19/20245:36:47 PMsell$715.66$0.0057570.22940.051845124,300
0x912...8C58
0xa2...6257
11/19/20243:57:11 PMbuy$108.64$0.0058470.0350.05188318,579.2
0xa6e...151a
0xe5...d56c
11/19/20243:22:23 PMbuy$1,550.5$0.0058370.50.051882265,611.05
0x8ba...5768
0xf3...a116
11/19/20242:52:23 PMbuy$1,041.92$0.0058530.33470.05188178,004.39
0x82c...5D69
0xf0...26f9
11/19/20241:21:11 PMsell$2,882.91$0.0057650.92210.051844500,000
0xD9B...AAa9
0xa2...05dc
11/19/202412:43:11 PMsell$355.77$0.0058020.11320.05184761,311.06
0x235...1810
0xcf...0ffe
11/19/202412:35:59 PMbuy$1,156.05$0.0059190.36790.051883195,293.69
0x8D0...900E
0x9a...2a5f
11/19/202412:34:59 PMbuy$1,099.77$0.0059130.350.051882185,969.21
0x8D0...900E
0xcc...d95b
11/19/202412:30:59 PMsell$1,593.97$0.0057960.50730.051844275,000
0x7a8...1ea6
0x67...a454
11/19/202412:28:11 PMbuy$2,982.08$0.0059050.950.051881504,963.31
0x6D3...8eea
0x1a...8c41
11/19/202412:12:11 PMsell$2,307.75$0.0057690.73730.051843400,000
0x6D3...8eea
0x69...9595
11/19/202411:46:23 AMsell$1,040.62$0.0057590.33350.051846180,669.8
0x5D5...8782
0x87...5a71
11/19/202411:44:23 AMsell$312.01$0.0057630.10.05184754,138.45
0xcaa...7ac9
0xba...cffd