- WhatToFarm
- Ethereum
- Uniswap V2
- CNL-WETH LPs
Info about CNL-WETH pair
- Pooled CNL:
- 37.81M
- Pooled WETH:
- $12.62
CNL/WETH price stats on Ethereum
As of January 14, 2026, the current price of CNL token on DEX Uniswap V2 is $0.001106. CNL price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $410,926.48. CNL token contract is 0xA9dB6C827B6418ced2D28e6c438D2fe1d3119197 with a market cap $1,106,309.37. The liquidity pool contract is 0xaE12Bb31B1d1e9239fcab234F1905e6859C9479f with total value locked (TVL) of $83,080.77. The CNL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CNL/WETH now?
The current liquidity of CNL/WETH with the contract address 0xaE12Bb31B1d1e9239fcab234F1905e6859C9479f is $83,080.77.
How many transactions are there in the CNL/WETH pool in the last 24 hours?
The total transactions of CNL/WETH is 382 in the last 24 hours, 160 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the CNL/WETH pool in the last 24 hours?
CNL/WETH pool has a trading volume of $410,926.48 in the last 24 hours.
What is the exchange rate of 1 CNL to WETH?
The exchange rate of 1 CNL to WETH is 0.0000003362, captured at 11:39 AM UTC.
How much is 1 CNL in dollars?
The price of converting 1 CNL to USD is $0.001106 today.
CNL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:28:11 AM | sell | $414.6 | $0.001106 | 0.126 | 0.063362 | 374,761.83 | 0xb3...d262 | |
| 01/14/2026 | 11:21:35 AM | sell | $33.54 | $0.001118 | 0.01019 | 0.063398 | 30,000 | 0xdf...9c1b | |
| 01/14/2026 | 11:18:23 AM | sell | $648.75 | $0.001138 | 0.1968 | 0.063453 | 570,000 | 0xd7...4a18 | |
| 01/14/2026 | 10:39:47 AM | sell | $16.79 | $0.001166 | 0.00505 | 0.063508 | 14,394.47 | 0x86...602f | |
| 01/14/2026 | 10:39:47 AM | buy | $329.74 | $0.001165 | 0.09915 | 0.063504 | 282,954 | 0x86...602f | |
| 01/14/2026 | 9:40:59 AM | sell | $76.35 | $0.001157 | 0.02285 | 0.063463 | 65,972.4 | 0x45...5f5f | |
| 01/14/2026 | 9:40:59 AM | sell | $5.41 | $0.001155 | 0.00162 | 0.063456 | 4,688.64 | 0x45...5f5f | |
| 01/14/2026 | 9:33:11 AM | buy | $334.12 | $0.001157 | 0.1 | 0.063463 | 288,720.25 | 0x5c...2d8d | |
| 01/14/2026 | 9:25:11 AM | sell | $1,140.94 | $0.001165 | 0.3435 | 0.063508 | 979,191.36 | 0x99...953d | |
| 01/14/2026 | 9:25:11 AM | sell | $17.35 | $0.001138 | 0.005496 | 0.063426 | 15,250 | 0x99...953d | |
| 01/14/2026 | 9:19:47 AM | sell | $105.17 | $0.001219 | 0.03166 | 0.063672 | 86,219.25 | 0x88...3c9a | |
| 01/14/2026 | 9:19:47 AM | sell | $349.79 | $0.001207 | 0.1053 | 0.063634 | 289,750 | 0x88...3c9a | |
| 01/14/2026 | 8:42:35 AM | buy | $1,303.42 | $0.001201 | 0.39 | 0.063594 | 1.08M | 0x4a...2a71 | |
| 01/14/2026 | 7:58:11 AM | buy | $498.02 | $0.001145 | 0.1499 | 0.063448 | 434,805.7 | 0x36...4742 | |
| 01/14/2026 | 5:10:23 AM | sell | $220.64 | $0.001135 | 0.0662 | 0.063405 | 194,372.72 | 0x41...44df | |
| 01/14/2026 | 5:10:23 AM | sell | $35.22 | $0.001142 | 0.01056 | 0.063426 | 30,844.57 | 0x41...44df | |
| 01/14/2026 | 4:47:47 AM | sell | $21.27 | $0.001181 | 0.006374 | 0.063541 | 18,000 | 0x59...84ec | |
| 01/14/2026 | 4:47:47 AM | sell | $681.4 | $0.001162 | 0.2041 | 0.063484 | 586,046.85 | 0x59...84ec | |
| 01/14/2026 | 4:31:35 AM | sell | $408.56 | $0.001194 | 0.1223 | 0.063576 | 341,999.99 | 0x63...b02a | |
| 01/14/2026 | 4:31:35 AM | sell | $2.27 | $0.001205 | 0.0006813 | 0.06361 | 1,887.2 | 0x63...b02a |