- WhatToFarm
- Ethereum
- Uniswap V3
- CNG-WETH LPs
Info about CNG-WETH pair
- Pooled CNG:
- 1.01M
- Pooled WETH:
- $1.49
CNG/WETH price stats on Ethereum
As of August 27, 2025, the current price of CNG token on DEX Uniswap V3 is $0.00618. CNG price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.19. CNG token contract is 0x5C1d9aA868a30795F92fAe903eDc9eFF269044bf with a market cap $1,234,889.10. The liquidity pool contract is 0xfab26CFa923360fFC8ffc40827faeE5500988E9C with total value locked (TVL) of $13,103.57. The CNG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CNG/WETH now?
The current liquidity of CNG/WETH with the contract address 0xfab26CFa923360fFC8ffc40827faeE5500988E9C is $13,103.57.
How many transactions are there in the CNG/WETH pool in the last 24 hours?
The total transactions of CNG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNG/WETH pool in the last 24 hours?
CNG/WETH pool has a trading volume of $35.19 in the last 24 hours.
What is the exchange rate of 1 CNG to WETH?
The exchange rate of 1 CNG to WETH is 0.000001347, captured at 10:18 PM UTC.
How much is 1 CNG in dollars?
The price of converting 1 CNG to USD is $0.00618 today.
CNG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 9:12:35 PM | sell | $21.77 | $0.00618 | 0.004745 | 0.051347 | 3,522.82 | 0x80...6bb0 | |
| 08/27/2025 | 7:58:47 AM | sell | $4.54 | $0.006199 | 0.0009939 | 0.051354 | 733.89 | 0x09...1bb8 | |
| 08/27/2025 | 7:58:47 AM | sell | $8.86 | $0.006216 | 0.001937 | 0.051358 | 1,426.41 | 0x09...1bb8 | |
| 08/22/2025 | 9:22:59 PM | sell | $99.6 | $0.006741 | 0.02049 | 0.051386 | 14,774.74 | 0x45...107a | |
| 08/22/2025 | 6:30:59 PM | sell | $94.68 | $0.006868 | 0.01984 | 0.051439 | 13,786.6 | 0x8b...0141 | |
| 08/21/2025 | 2:00:11 PM | buy | $106.79 | $0.006246 | 0.025 | 0.051462 | 17,096.35 | 0x02...30df | |
| 08/21/2025 | 10:31:23 AM | sell | $20.72 | $0.006019 | 0.004844 | 0.051407 | 3,442.79 | 0xbe...5d5d | |
| 08/19/2025 | 12:56:11 PM | buy | $90.33 | $0.006084 | 0.021 | 0.051414 | 14,846.31 | 0x37...3e52 | |
| 08/16/2025 | 4:44:35 AM | buy | $45.96 | $0.006104 | 0.01034 | 0.051373 | 7,529.12 | 0xb0...34b2 | |
| 08/13/2025 | 8:31:47 AM | buy | $495.21 | $0.005656 | 0.107 | 0.051222 | 87,542.95 | 0x6b...cc54 | |
| 08/13/2025 | 8:31:47 AM | sell | $624.76 | $0.005698 | 0.135 | 0.051231 | 109,642.81 | 0x61...a77a | |
| 08/13/2025 | 8:30:23 AM | buy | $305.63 | $0.006243 | 0.06607 | 0.051349 | 48,949.92 | 0x61...9ce7 | |
| 08/13/2025 | 8:30:23 AM | sell | $479.36 | $0.006336 | 0.1036 | 0.051369 | 75,648.89 | 0xe0...cf8e | |
| 08/13/2025 | 8:28:35 AM | buy | $917.06 | $0.005873 | 0.1982 | 0.051269 | 156,143.06 | 0xd8...c256 | |
| 08/13/2025 | 6:51:11 AM | buy | $9.24 | $0.004827 | 0.002 | 0.051043 | 1,915.8 | 0x23...37bb | |
| 08/13/2025 | 5:03:47 AM | sell | $213.39 | $0.005001 | 0.04573 | 0.051071 | 42,667.93 | 0xdc...42e3 | |
| 08/13/2025 | 4:56:35 AM | sell | $52.85 | $0.005312 | 0.01132 | 0.051138 | 9,948 | 0x8a...6436 | |
| 08/13/2025 | 4:52:47 AM | sell | $111.52 | $0.005507 | 0.0239 | 0.05118 | 20,250.47 | 0x22...e69f | |
| 08/13/2025 | 4:03:47 AM | buy | $116.29 | $0.005597 | 0.025 | 0.051203 | 20,778.14 | 0x95...030d | |
| 08/13/2025 | 12:42:11 AM | buy | $9.23 | $0.005407 | 0.002 | 0.05117 | 1,708 | 0x0f...4b86 |