WhatToFarm
/
Get started
12 Swap

Info about CNAI-WETH pair

Price USD
$0.04972
Price
0.00001295 WETH
TVL
$346,928.78
MKT CAP
$4.9M
5m
0%
1h
48.09%
4h
17.65%
24h
2,595%
Share
TXNS
1K
Buys
789
Sells
454
Volume
3M
Telegram price alerts
Pair:
0xe976Ffc84AF70F5869bb9b8C654E24d820560A60
CNAI:
0x10e6C78d69ec18253CC032631f916c2345f953d5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CNAI:
3.52M
Pooled WETH:
$45.19

CNAI/WETH price stats on Ethereum

As of July 31, 2025, the current price of CNAI token on DEX Uniswap V2 is $0.04972. CNAI price is up 2,595% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $2,924,971.10. CNAI token contract is 0x10e6C78d69ec18253CC032631f916c2345f953d5 with a market cap $4,925,088.91. The liquidity pool contract is 0xe976Ffc84AF70F5869bb9b8C654E24d820560A60 with total value locked (TVL) of $346,928.78. The CNAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CNAI/WETH with the contract address 0xe976Ffc84AF70F5869bb9b8C654E24d820560A60 is $346,928.78.

The total transactions of CNAI/WETH is 1243 in the last 24 hours, 789 of which are buy transactions, and 454 are sales transactions.

CNAI/WETH pool has a trading volume of $2,924,971.10 in the last 24 hours.

The exchange rate of 1 CNAI to WETH is 0.00001295, captured at 2:39 AM UTC.

The price of converting 1 CNAI to USD is $0.04972 today.

CNAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20252:32:59 AMsell$2,200.65$0.049720.57340.0000129544,253.94
0xeE6...48b8
0x89...7118
07/31/20252:32:23 AMbuy$3,827.78$0.049550.99740.0000129177,240.88
0xbEF...66D6
0xf5...5e25
07/31/20252:31:47 AMbuy$3,289.86$0.047550.85720.0000123969,185.14
0x365...0D92
0x35...94c6
07/31/20252:31:23 AMbuy$3,748$0.04560.97660.0000118882,181.16
0x894...DB35
0x69...468d
07/31/20252:30:47 AMsell$3,307.7$0.045220.86180.0000117873,146.02
0x365...0D92
0x40...ebf1
07/31/20252:30:23 AMsell$3,949.36$0.047211.020.000012383,645.82
0x894...DB35
0x1d...afbe
07/31/20252:29:47 AMbuy$991.54$0.048330.25830.0000125920,513.71
0xa49...4199
0xcf...2f7b
07/31/20252:29:23 AMsell$3,899.22$0.048861.010.0000127379,802.68
0xbEF...66D6
0x62...b890
07/31/20252:28:47 AMbuy$3,187.14$0.049360.83040.0000128664,568.84
0x54C...7F8d
0x39...875b
07/31/20252:28:23 AMsell$3,126.6$0.049050.81470.0000127863,739.23
0x54C...7F8d
0xcf...455d
07/31/20252:27:47 AMbuy$765.89$0.050020.19950.0000130315,309.65
0x261...88F9
0x8c...934a
07/31/20252:27:35 AMbuy$4,310.43$0.048571.120.0000126588,736.78
0x33d...DBe3
0x04...a3b5
07/31/20252:26:47 AMbuy$3,218.66$0.046470.83870.0000121169,250.55
0xA2d...484A
0x00...8e6b
07/31/20252:26:23 AMbuy$1,314.3$0.045240.34240.0000117829,046.64
0xf6E...e93c
0x40...dcdc
07/31/20252:25:47 AMbuy$3,119.34$0.044040.81260.0000114770,821.37
0x54C...7F8d
0xa9...8cd1
07/31/20252:25:11 AMsell$1,281.64$0.04330.33380.0000112829,592.95
0xf6E...e93c
0xfa...f8b2
07/31/20252:23:59 AMbuy$56.31$0.04390.014660.000011431,282.79
0xEE6...1107
0xc7...5209
07/31/20252:21:59 AMbuy$2,953.18$0.043090.76910.0000112268,529.38
0xEE6...1107
0x39...ad82
07/31/20252:19:59 AMbuy$1,434.83$0.041940.37360.0000109234,211.3
0x8DA...84aA
0x32...6421
07/31/20252:16:47 AMbuy$1,208.13$0.041240.31460.0000107429,288.39
0xabE...7cCE
0x2c...0291