WhatToFarm
/
Get started
12 Swap

Info about CMPT-WETH pair

Price USD
$0.1031
Price
0.0000422 WETH
TVL
$55,479.59
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e
CMPT:
0x3d000462Fb9826804a45c0EA869b83b69587F2dB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CMPT:
536,947.17
Pooled WETH:
$11.32

CMPT/WETH price stats on Ethereum

As of August 27, 2026, the current price of CMPT token on DEX Uniswap V3 is $0.1031. CMPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.10. CMPT token contract is 0x3d000462Fb9826804a45c0EA869b83b69587F2dB with a market cap $103,152.45. The liquidity pool contract is 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e with total value locked (TVL) of $55,479.59. The CMPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CMPT/WETH with the contract address 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e is $55,479.59.

The total transactions of CMPT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CMPT/WETH pool has a trading volume of $10.10 in the last 24 hours.

The exchange rate of 1 CMPT to WETH is 0.0000422, captured at 3:59 AM UTC.

The price of converting 1 CMPT to USD is $0.1031 today.

CMPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20261:31:47 PMsell$10.09$0.10310.0041310.000042297.89
0x897...4c81
0xfe...36b4
08/25/20269:28:59 AMsell$106.13$0.10510.042690.000042291,009.51
0xF26...63FB
0x77...4b17
08/24/202611:59:11 PMsell$17.75$0.10520.0071530.00004239168.72
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMsell$34.05$0.10530.013720.00004243323.33
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMsell$3.93$0.10530.0015830.0000424437.31
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMbuy$12.34$0.10740.0049740.00004331114.83
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMbuy$43.53$0.10730.017540.00004327405.35
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMsell$31.03$0.10530.01250.00004247294.42
0xb8A...D654
0x0c...8218
08/24/202611:59:11 PMbuy$32.64$0.10750.013150.00004333303.61
0xb8A...D654
0x0c...8218
08/24/20267:51:35 PMbuy$107.5$0.10640.043560.000043151,009.51
0x929...8630
0xb1...7e1a
08/23/20266:16:23 PMbuy$3.57$0.10530.0014610.0000430633.93
0x210...Da43
0x2d...bccb
08/22/20261:58:47 PMsell$14.96$0.10250.006160.00004221145.94
0x5CE...cd82
0x72...ece3
08/22/20261:18:59 AMsell$8.01$0.10630.0031790.0000422375.29
0x881...c4cc
0xcd...7862
08/17/20263:43:11 PMsell$16.12$0.080630.0084510.00004225200
0x897...ce81
0xec...cc6c
08/17/20263:41:47 PMsell$16.12$0.080620.0084570.00004228200
0x897...ce81
0x68...e4bf
08/17/20263:41:35 PMsell$0.2659$0.080650.00013950.00004233.29
0x37A...19f2
0xb7...689c
08/17/20265:56:47 AMbuy$0.9492$0.081940.00050.0000431611.58
0x4a7...435A
0x2e...6488
08/11/20265:32:59 PMsell$12.38$0.078870.0066450.00004231157.03
0x897...ce81
0x98...e5a4
08/03/20263:17:11 PMsell$2.09$0.078960.0011220.0000423326.51
0xE7B...d4BF
0xfe...3ea9
08/02/202610:54:35 PMsell$130.98$0.07990.069630.000042471,639.28
0xaF3...37Fb
0x73...9fcd