Info about CMPT-WETH pair
- Pooled CMPT:
- 536,947.17
- Pooled WETH:
- $11.32
CMPT/WETH price stats on Ethereum
As of August 27, 2026, the current price of CMPT token on DEX Uniswap V3 is $0.1031. CMPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.10. CMPT token contract is 0x3d000462Fb9826804a45c0EA869b83b69587F2dB with a market cap $103,152.45. The liquidity pool contract is 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e with total value locked (TVL) of $55,479.59. The CMPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CMPT/WETH now?
The current liquidity of CMPT/WETH with the contract address 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e is $55,479.59.
How many transactions are there in the CMPT/WETH pool in the last 24 hours?
The total transactions of CMPT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CMPT/WETH pool in the last 24 hours?
CMPT/WETH pool has a trading volume of $10.10 in the last 24 hours.
What is the exchange rate of 1 CMPT to WETH?
The exchange rate of 1 CMPT to WETH is 0.0000422, captured at 3:59 AM UTC.
How much is 1 CMPT in dollars?
The price of converting 1 CMPT to USD is $0.1031 today.
CMPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:31:47 PM | sell | $10.09 | $0.1031 | 0.004131 | 0.0000422 | 97.89 | 0xfe...36b4 | |
| 08/25/2026 | 9:28:59 AM | sell | $106.13 | $0.1051 | 0.04269 | 0.00004229 | 1,009.51 | 0x77...4b17 | |
| 08/24/2026 | 11:59:11 PM | sell | $17.75 | $0.1052 | 0.007153 | 0.00004239 | 168.72 | 0x0c...8218 | |
| 08/24/2026 | 11:59:11 PM | sell | $34.05 | $0.1053 | 0.01372 | 0.00004243 | 323.33 | 0x0c...8218 | |
| 08/24/2026 | 11:59:11 PM | sell | $3.93 | $0.1053 | 0.001583 | 0.00004244 | 37.31 | 0x0c...8218 | |
| 08/24/2026 | 11:59:11 PM | buy | $12.34 | $0.1074 | 0.004974 | 0.00004331 | 114.83 | 0x0c...8218 | |
| 08/24/2026 | 11:59:11 PM | buy | $43.53 | $0.1073 | 0.01754 | 0.00004327 | 405.35 | 0x0c...8218 | |
| 08/24/2026 | 11:59:11 PM | sell | $31.03 | $0.1053 | 0.0125 | 0.00004247 | 294.42 | 0x0c...8218 | |
| 08/24/2026 | 11:59:11 PM | buy | $32.64 | $0.1075 | 0.01315 | 0.00004333 | 303.61 | 0x0c...8218 | |
| 08/24/2026 | 7:51:35 PM | buy | $107.5 | $0.1064 | 0.04356 | 0.00004315 | 1,009.51 | 0xb1...7e1a | |
| 08/23/2026 | 6:16:23 PM | buy | $3.57 | $0.1053 | 0.001461 | 0.00004306 | 33.93 | 0x2d...bccb | |
| 08/22/2026 | 1:58:47 PM | sell | $14.96 | $0.1025 | 0.00616 | 0.00004221 | 145.94 | 0x72...ece3 | |
| 08/22/2026 | 1:18:59 AM | sell | $8.01 | $0.1063 | 0.003179 | 0.00004223 | 75.29 | 0xcd...7862 | |
| 08/17/2026 | 3:43:11 PM | sell | $16.12 | $0.08063 | 0.008451 | 0.00004225 | 200 | 0xec...cc6c | |
| 08/17/2026 | 3:41:47 PM | sell | $16.12 | $0.08062 | 0.008457 | 0.00004228 | 200 | 0x68...e4bf | |
| 08/17/2026 | 3:41:35 PM | sell | $0.2659 | $0.08065 | 0.0001395 | 0.0000423 | 3.29 | 0xb7...689c | |
| 08/17/2026 | 5:56:47 AM | buy | $0.9492 | $0.08194 | 0.0005 | 0.00004316 | 11.58 | 0x2e...6488 | |
| 08/11/2026 | 5:32:59 PM | sell | $12.38 | $0.07887 | 0.006645 | 0.00004231 | 157.03 | 0x98...e5a4 | |
| 08/03/2026 | 3:17:11 PM | sell | $2.09 | $0.07896 | 0.001122 | 0.00004233 | 26.51 | 0xfe...3ea9 | |
| 08/02/2026 | 10:54:35 PM | sell | $130.98 | $0.0799 | 0.06963 | 0.00004247 | 1,639.28 | 0x73...9fcd |