- WhatToFarm
- Ethereum
- Uniswap V3
- CMPT-WETH LPs
Info about CMPT-WETH pair
- Pooled CMPT:
- 500,196.28
- Pooled WETH:
- $13.16
CMPT/WETH price stats on Ethereum
As of March 12, 2026, the current price of CMPT token on DEX Uniswap V3 is $0.1028. CMPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.28. CMPT token contract is 0x3d000462Fb9826804a45c0EA869b83b69587F2dB with a market cap $102,876.70. The liquidity pool contract is 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e with total value locked (TVL) of $53,399.56. The CMPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CMPT/WETH now?
The current liquidity of CMPT/WETH with the contract address 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e is $53,399.56.
How many transactions are there in the CMPT/WETH pool in the last 24 hours?
The total transactions of CMPT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CMPT/WETH pool in the last 24 hours?
CMPT/WETH pool has a trading volume of $48.28 in the last 24 hours.
What is the exchange rate of 1 CMPT to WETH?
The exchange rate of 1 CMPT to WETH is 0.00005004, captured at 7:09 AM UTC.
How much is 1 CMPT in dollars?
The price of converting 1 CMPT to USD is $0.1028 today.
CMPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:47:59 AM | sell | $48.27 | $0.1028 | 0.02348 | 0.00005004 | 469.27 | 0xc7...cb3b | |
| 03/09/2026 | 10:58:59 AM | sell | $50.02 | $0.1 | 0.02507 | 0.00005015 | 500 | 0x67...ef48 | |
| 03/05/2026 | 2:45:23 AM | sell | $37.19 | $0.1063 | 0.01756 | 0.00005024 | 349.54 | 0xf2...2ad4 | |
| 03/01/2026 | 7:07:23 PM | buy | $34.44 | $0.1011 | 0.01747 | 0.00005134 | 340.37 | 0x1c...c040 | |
| 03/01/2026 | 7:07:23 PM | buy | $25.83 | $0.1013 | 0.0131 | 0.00005141 | 254.94 | 0x1c...c040 | |
| 03/01/2026 | 7:07:23 PM | sell | $26.41 | $0.0993 | 0.0134 | 0.00005038 | 265.98 | 0x1c...c040 | |
| 03/01/2026 | 7:07:23 PM | sell | $12.21 | $0.09913 | 0.006198 | 0.0000503 | 123.22 | 0x1c...c040 | |
| 03/01/2026 | 7:07:23 PM | sell | $0.7838 | $0.09925 | 0.0003977 | 0.00005036 | 7.89 | 0x1c...c040 | |
| 03/01/2026 | 7:07:23 PM | buy | $7.82 | $0.1012 | 0.003972 | 0.00005138 | 77.29 | 0x1c...c040 | |
| 03/01/2026 | 7:07:23 PM | sell | $27.33 | $0.09922 | 0.01387 | 0.00005034 | 275.52 | 0x1c...c040 | |
| 03/01/2026 | 7:05:59 PM | buy | $40.47 | $0.1011 | 0.0205 | 0.00005126 | 400 | 0x68...9053 | |
| 03/01/2026 | 2:48:47 PM | buy | $30.73 | $0.1024 | 0.01535 | 0.00005118 | 300 | 0x09...4c92 | |
| 02/28/2026 | 5:02:35 PM | sell | $28.64 | $0.09548 | 0.01504 | 0.00005016 | 300 | 0xd2...dcd5 | |
| 02/27/2026 | 12:29:59 PM | sell | $24.65 | $0.09862 | 0.01255 | 0.00005022 | 250 | 0xa9...57c0 | |
| 02/23/2026 | 10:49:23 PM | buy | $23.87 | $0.09551 | 0.01281 | 0.00005124 | 250 | 0x8d...57aa | |
| 02/22/2026 | 1:25:47 PM | sell | $19.75 | $0.09877 | 0.01004 | 0.00005021 | 200 | 0x9e...5caa | |
| 02/19/2026 | 4:11:59 AM | buy | $34.56 | $0.1013 | 0.01749 | 0.00005129 | 340.96 | 0xcf...de07 | |
| 02/19/2026 | 4:11:59 AM | sell | $12.04 | $0.0993 | 0.006093 | 0.00005025 | 121.26 | 0xcf...de07 | |
| 02/19/2026 | 4:11:59 AM | buy | $7.62 | $0.1014 | 0.00386 | 0.00005134 | 75.18 | 0xcf...de07 | |
| 02/19/2026 | 4:11:59 AM | sell | $26.72 | $0.09948 | 0.01352 | 0.00005034 | 268.64 | 0xcf...de07 |