- WhatToFarm
- Ethereum
- Uniswap V3
- CMPT-WETH LPs
Info about CMPT-WETH pair
- Pooled CMPT:
- 536,717.95
- Pooled WETH:
- $11.33
CMPT/WETH price stats on Ethereum
As of August 17, 2026, the current price of CMPT token on DEX Uniswap V3 is $0.08063. CMPT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.47. CMPT token contract is 0x3d000462Fb9826804a45c0EA869b83b69587F2dB with a market cap $80,638.31. The liquidity pool contract is 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e with total value locked (TVL) of $43,256.78. The CMPT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CMPT/WETH now?
The current liquidity of CMPT/WETH with the contract address 0x7D5435b2e974e1B2E03e71Ff489edCd0A1C7B46e is $43,256.78.
How many transactions are there in the CMPT/WETH pool in the last 24 hours?
The total transactions of CMPT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CMPT/WETH pool in the last 24 hours?
CMPT/WETH pool has a trading volume of $33.47 in the last 24 hours.
What is the exchange rate of 1 CMPT to WETH?
The exchange rate of 1 CMPT to WETH is 0.00004225, captured at 11:31 PM UTC.
How much is 1 CMPT in dollars?
The price of converting 1 CMPT to USD is $0.08063 today.
CMPT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:43:11 PM | sell | $16.12 | $0.08063 | 0.008451 | 0.00004225 | 200 | 0xec...cc6c | |
| 08/17/2026 | 3:41:47 PM | sell | $16.12 | $0.08062 | 0.008457 | 0.00004228 | 200 | 0x68...e4bf | |
| 08/17/2026 | 3:41:35 PM | sell | $0.2659 | $0.08065 | 0.0001395 | 0.0000423 | 3.29 | 0xb7...689c | |
| 08/17/2026 | 5:56:47 AM | buy | $0.9492 | $0.08194 | 0.0005 | 0.00004316 | 11.58 | 0x2e...6488 | |
| 08/11/2026 | 5:32:59 PM | sell | $12.38 | $0.07887 | 0.006645 | 0.00004231 | 157.03 | 0x98...e5a4 | |
| 08/03/2026 | 3:17:11 PM | sell | $2.09 | $0.07896 | 0.001122 | 0.00004233 | 26.51 | 0xfe...3ea9 | |
| 08/02/2026 | 10:54:35 PM | sell | $130.98 | $0.0799 | 0.06963 | 0.00004247 | 1,639.28 | 0x73...9fcd | |
| 07/16/2026 | 4:46:47 PM | sell | $21.73 | $0.07991 | 0.01159 | 0.00004264 | 271.94 | 0xb4...9504 | |
| 07/02/2026 | 4:08:59 AM | buy | $1.98 | $0.07111 | 0.001217 | 0.00004353 | 27.96 | 0x1b...edf9 | |
| 06/30/2026 | 5:35:47 AM | sell | $67.71 | $0.06771 | 0.04275 | 0.00004275 | 1,000 | 0x58...1f58 | |
| 06/22/2026 | 6:57:35 AM | sell | $14.72 | $0.07404 | 0.008523 | 0.00004285 | 198.9 | 0xad...f3a0 | |
| 06/22/2026 | 5:30:59 AM | buy | $17.34 | $0.07585 | 0.01 | 0.00004372 | 228.71 | 0xae...0c2e | |
| 05/31/2026 | 4:13:59 PM | sell | $7.06 | $0.08593 | 0.003521 | 0.00004283 | 82.2 | 0x8a...72b1 | |
| 05/29/2026 | 9:00:59 PM | sell | $91.32 | $0.08666 | 0.04525 | 0.00004293 | 1,053.82 | 0xf7...575c | |
| 05/29/2026 | 8:47:35 PM | sell | $25.27 | $0.08695 | 0.01251 | 0.00004305 | 290.67 | 0x48...2d95 | |
| 05/28/2026 | 6:32:59 PM | sell | $47.73 | $0.0872 | 0.02361 | 0.00004313 | 547.43 | 0x55...87f1 | |
| 05/27/2026 | 5:21:47 AM | sell | $1.07 | $0.08941 | 0.0005186 | 0.00004318 | 12.01 | 0x7a...b26f | |
| 05/22/2026 | 5:42:47 PM | buy | $37.25 | $0.09368 | 0.01753 | 0.00004409 | 397.61 | 0x50...b2ea | |
| 05/22/2026 | 5:42:47 PM | sell | $15.54 | $0.09178 | 0.007317 | 0.00004319 | 169.38 | 0x50...b2ea | |
| 05/22/2026 | 5:42:47 PM | sell | $3.81 | $0.09189 | 0.001795 | 0.00004324 | 41.52 | 0x50...b2ea |