- WhatToFarm
- Ethereum
- Uniswap V3
- CMOS-BONE LPs
Info about CMOS-BONE pair
- Pooled CMOS:
- 3.47M
- Pooled BONE:
- $82.21
CMOS/BONE price stats on Ethereum
As of October 6, 2024, the current price of CMOS token on DEX Uniswap V3 is $0.0001231. CMOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CMOS token contract is 0x87869A9789291A6cEC99f3c3Ef2fF71fcEb12a8e with a market cap $895,942.31. The liquidity pool contract is 0xE894751e504b606ACdcA909a3D0F1cC61600Dcea with total value locked (TVL) of $339.46. The CMOS/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CMOS/BONE now?
The current liquidity of CMOS/BONE with the contract address 0xE894751e504b606ACdcA909a3D0F1cC61600Dcea is $339.46.
How many transactions are there in the CMOS/BONE pool in the last 24 hours?
The total transactions of CMOS/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CMOS/BONE pool in the last 24 hours?
CMOS/BONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CMOS to BONE?
The exchange rate of 1 CMOS to BONE is 0.0001788, captured at 2:25 AM UTC.
How much is 1 CMOS in dollars?
The price of converting 1 CMOS to USD is $0.0001231 today.
CMOS-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2024 | 11:58:35 AM | sell | $8.1 | $0.0001231 | 11.77 | 0.0001788 | 65,834.05 | 0x3e...7c1d | |
| 03/12/2024 | 11:56:11 PM | sell | $50.33 | $0.0001881 | 49.03 | 0.0001832 | 267,591.43 | 0xcd...3118 | |
| 02/21/2024 | 1:55:47 AM | buy | $29.7 | $0.0001129 | 49.19 | 0.0001869 | 263,073.41 | 0x6b...5d71 | |
| 02/11/2024 | 4:44:11 PM | buy | $7.58 | $0.0001123 | 12.3 | 0.0001824 | 67,454.38 | 0x41...d8b5 | |
| 02/06/2024 | 3:58:47 AM | sell | $87.57 | $0.0001039 | 159.68 | 0.0001895 | 842,633.36 | 0xe2...c5e0 | |
| 02/05/2024 | 2:56:11 AM | buy | $45.56 | $0.0001076 | 84.36 | 0.0001993 | 423,221.21 | 0x91...7e6a | |
| 02/05/2024 | 2:53:35 AM | buy | $22.71 | $0.0001023 | 42.14 | 0.0001898 | 222,014.9 | 0x5c...46f7 | |
| 01/26/2024 | 7:02:59 AM | buy | $18.81 | $0.0001014 | 34.14 | 0.0001841 | 185,408.37 | 0x65...abab | |
| 01/24/2024 | 6:06:11 AM | sell | $47.35 | $0.0001024 | 85.13 | 0.0001842 | 462,122.9 | 0xc3...a8e3 | |
| 01/22/2024 | 6:41:47 PM | buy | $31.43 | $0.0001137 | 52.65 | 0.0001904 | 276,425.26 | 0x05...ecdb | |
| 01/14/2024 | 1:28:35 AM | sell | $60.02 | $0.0001169 | 97.54 | 0.00019 | 513,347.3 | 0xc9...0a02 | |
| 01/03/2024 | 8:41:35 PM | sell | $93.55 | $0.0001327 | 147.05 | 0.0002086 | 704,855.51 | 0xe7...511c | |
| 01/03/2024 | 8:27:47 PM | buy | $39.94 | $0.0001398 | 62.78 | 0.0002198 | 285,629.85 | 0xba...d895 | |
| 12/27/2023 | 3:44:47 AM | sell | $98.64 | $0.0001551 | 140.89 | 0.0002216 | 635,679.64 | 0x98...0f03 | |
| 12/26/2023 | 10:46:47 AM | buy | $104.59 | $0.0001569 | 150.24 | 0.0002254 | 666,313.67 | 0xb7...a525 | |
| 12/25/2023 | 12:51:47 AM | sell | $111.75 | $0.0001553 | 159.57 | 0.0002218 | 719,303.7 | 0xac...257a | |
| 12/25/2023 | 12:37:47 AM | buy | $31.63 | $0.0001671 | 44.68 | 0.0002361 | 189,234.15 | 0xad...7ee1 | |
| 12/24/2023 | 2:31:47 AM | sell | $146.68 | $0.0001824 | 196.03 | 0.0002438 | 803,951.9 | 0xeb...37a6 | |
| 12/23/2023 | 10:25:59 AM | buy | $80.95 | $0.0001933 | 107.51 | 0.0002567 | 418,699.09 | 0x30...c501 | |
| 12/23/2023 | 6:14:23 AM | buy | $38.15 | $0.0001838 | 50.49 | 0.0002433 | 207,529.79 | 0xeb...a303 |