- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 362.96
- Pooled mETH:
- $639.8
cmETH/mETH price stats on Ethereum
As of April 18, 2026, the current price of cmETH token on DEX Uniswap V3 is $2,557.25. cmETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $172,225,230.49. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $2,564,639.07. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $2,564,639.07.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 9:28 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,557.25 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 5:05:11 AM | sell | $423.97 | $2,557.25 | 0.1657 | 0.9998 | 0.1657 | 0xdc...451a | |
| 04/11/2026 | 7:02:59 PM | sell | $18.14 | $2,438.63 | 0.007437 | 0.9998 | 0.007439 | 0x1d...78b6 | |
| 04/11/2026 | 2:44:11 PM | sell | $768.21 | $2,443.6 | 0.3143 | 0.9998 | 0.3143 | 0xf9...f140 | |
| 04/09/2026 | 5:47:23 AM | sell | $767.29 | $2,370.9 | 0.3235 | 0.9998 | 0.3236 | 0x51...eb54 | |
| 04/08/2026 | 9:57:11 PM | buy | $226.12 | $2,426.17 | 0.0932 | 1 | 0.0932 | 0x5c...b214 | |
| 04/08/2026 | 1:41:59 PM | sell | $17,090.63 | $2,445.19 | 6.98 | 0.9998 | 6.98 | 0x06...d0ec | |
| 04/08/2026 | 10:21:47 AM | sell | $995.82 | $2,449.16 | 0.4065 | 0.9998 | 0.4065 | 0xf4...ea48 | |
| 04/07/2026 | 5:53:59 PM | sell | $107.71 | $2,298.23 | 0.04686 | 0.9998 | 0.04687 | 0xa4...5804 | |
| 04/07/2026 | 7:09:35 AM | buy | $0.2998 | $2,294.39 | 0.0001306 | 1 | 0.0001306 | 0x51...a272 | |
| 04/06/2026 | 6:34:59 PM | sell | $116.19 | $2,323.87 | 0.04999 | 0.9998 | 0.04999 | 0x9f...ab3d | |
| 04/03/2026 | 8:01:59 PM | sell | $102.52 | $2,230.22 | 0.04596 | 0.9998 | 0.04597 | 0x5b...6c17 | |
| 03/31/2026 | 12:53:23 PM | buy | $4,109.22 | $2,237.7 | 1.83 | 1 | 1.83 | 0x5e...28a3 | |
| 03/29/2026 | 7:32:11 PM | sell | $703.62 | $2,173.06 | 0.3237 | 0.9998 | 0.3237 | 0x27...7faa | |
| 03/29/2026 | 7:25:47 PM | sell | $701.64 | $2,173.59 | 0.3227 | 0.9998 | 0.3228 | 0x5a...6888 | |
| 03/29/2026 | 7:25:11 PM | sell | $703 | $2,176.85 | 0.3228 | 0.9998 | 0.3229 | 0xd6...f6ff | |
| 03/29/2026 | 4:37:59 PM | sell | $0.1736 | $2,173.23 | 0.0000799 | 0.9998 | 0.00007992 | 0x3f...c326 | |
| 03/29/2026 | 4:37:23 PM | sell | $707.43 | $2,174.96 | 0.3252 | 0.9998 | 0.3252 | 0xda...a101 | |
| 03/29/2026 | 4:36:47 PM | sell | $709.98 | $2,182.81 | 0.3252 | 0.9998 | 0.3252 | 0x70...600d | |
| 03/29/2026 | 12:38:59 AM | sell | $103.07 | $2,187.7 | 0.0471 | 0.9998 | 0.04711 | 0x61...35e7 | |
| 03/26/2026 | 9:21:11 PM | buy | $378.87 | $2,275.91 | 0.1664 | 1 | 0.1664 | 0xa4...a3c6 |