- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 370.78
- Pooled mETH:
- $631.94
cmETH/mETH price stats on Ethereum
As of January 19, 2026, the current price of cmETH token on DEX Uniswap V3 is $4,228.12. cmETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $317,494,425.15. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $3,952,833.13. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $3,952,833.13.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 10:58 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,228.12 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:28:11 AM | buy | $225.12 | $4,228.12 | 0.05964 | 0.9999 | 0.05964 | 0x53...cc55 | |
| 01/16/2026 | 12:43:47 PM | buy | $1,405.81 | $4,228.12 | 0.3724 | 0.9999 | 0.3724 | 0x9f...476d | |
| 01/16/2026 | 4:56:59 AM | buy | $40,036.62 | $4,228.12 | 10.6 | 0.9999 | 10.6 | 0x46...64da | |
| 01/15/2026 | 11:06:23 AM | sell | $7,546.67 | $4,228.12 | 1.99 | 0.9997 | 2 | 0x97...ed8a | |
| 01/15/2026 | 11:04:11 AM | buy | $7,548.18 | $4,228.12 | 1.99 | 0.9999 | 2 | 0xee...c018 | |
| 01/13/2026 | 4:47:47 AM | sell | $48,395.42 | $4,228.12 | 12.82 | 0.9997 | 12.82 | 0xfe...5987 | |
| 01/12/2026 | 2:37:23 PM | buy | $41,790.6 | $4,228.12 | 11.07 | 0.9999 | 11.07 | 0x82...5494 | |
| 01/12/2026 | 10:59:23 AM | sell | $11,976.54 | $4,228.12 | 3.17 | 0.9997 | 3.17 | 0x8d...ea65 | |
| 01/12/2026 | 10:51:59 AM | sell | $384.13 | $4,228.12 | 0.1017 | 0.9997 | 0.1018 | 0x49...ee14 | |
| 01/11/2026 | 5:26:11 PM | buy | $57,411.85 | $4,228.12 | 15.21 | 0.9999 | 15.21 | 0x33...348d | |
| 01/11/2026 | 3:36:11 AM | sell | $9,429.29 | $4,228.12 | 2.49 | 0.9997 | 2.49 | 0x59...538f | |
| 01/10/2026 | 7:12:59 AM | sell | $75.74 | $4,228.12 | 0.02006 | 0.9997 | 0.02007 | 0x35...fc23 | |
| 01/10/2026 | 12:10:23 AM | buy | $40,020.97 | $4,228.12 | 10.6 | 0.9999 | 10.6 | 0x61...b572 | |
| 01/09/2026 | 5:35:59 PM | sell | $1,471.27 | $4,228.12 | 0.3898 | 0.9997 | 0.3899 | 0x5b...4687 | |
| 01/09/2026 | 3:01:23 PM | buy | $10,441.83 | $4,228.12 | 2.76 | 0.9999 | 2.76 | 0x38...f1a4 | |
| 01/08/2026 | 3:02:35 PM | buy | $34,798.73 | $4,228.12 | 9.22 | 0.9998 | 9.22 | 0x59...25e3 | |
| 01/07/2026 | 9:23:11 PM | buy | $34,803.51 | $4,228.12 | 9.22 | 0.9998 | 9.22 | 0x1f...c0f4 | |
| 01/07/2026 | 5:25:59 AM | sell | $142,885.46 | $4,228.12 | 37.85 | 0.9996 | 37.86 | 0x55...4dd9 | |
| 01/05/2026 | 10:23:59 PM | sell | $7.79 | $4,228.12 | 0.002064 | 0.9997 | 0.002065 | 0x48...4ed6 | |
| 01/05/2026 | 1:06:35 PM | sell | $30,074.9 | $4,228.12 | 7.96 | 0.9997 | 7.97 | 0x01...5bae |