- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 366.83
- Pooled mETH:
- $635.8
cmETH/mETH price stats on Ethereum
As of December 5, 2025, the current price of cmETH token on DEX Uniswap V3 is $4,228.12. cmETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $245,165.86. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $377,228,192.33. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $3,950,693.46. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $3,950,693.46.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $245,165.86 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 2:33 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,228.12 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:56:23 AM | buy | $34,946.67 | $4,228.12 | 9.25 | 0.9999 | 9.25 | 0xae...e45c | |
| 12/05/2025 | 12:41:11 AM | buy | $174,924.65 | $4,228.12 | 46.34 | 0.9999 | 46.35 | 0x87...72f2 | |
| 12/04/2025 | 10:47:35 PM | sell | $331.02 | $4,228.12 | 0.0877 | 0.9996 | 0.08773 | 0xfc...e59a | |
| 12/04/2025 | 8:40:59 PM | buy | $34,963.5 | $4,228.12 | 9.26 | 0.9998 | 9.26 | 0x1c...f7f4 | |
| 12/04/2025 | 8:30:23 AM | sell | $69,866 | $4,228.12 | 18.51 | 0.9996 | 18.51 | 0x12...88fa | |
| 12/04/2025 | 3:02:23 AM | sell | $69,892.51 | $4,228.12 | 18.51 | 0.9996 | 18.52 | 0xf2...c80d | |
| 12/04/2025 | 1:44:47 AM | sell | $69,910.73 | $4,228.12 | 18.52 | 0.9997 | 18.52 | 0xfe...c7d9 | |
| 12/04/2025 | 1:27:47 AM | sell | $69,915.36 | $4,228.12 | 18.52 | 0.9998 | 18.52 | 0x50...c4a5 | |
| 12/03/2025 | 7:00:35 PM | sell | $13,985.61 | $4,228.12 | 3.7 | 0.9998 | 3.7 | 0xe8...4fe3 | |
| 12/03/2025 | 6:43:23 PM | sell | $40,206.32 | $4,228.12 | 10.65 | 0.9998 | 10.65 | 0x07...3a7f | |
| 12/03/2025 | 6:36:47 PM | sell | $13,987.69 | $4,228.12 | 3.7 | 0.9998 | 3.7 | 0xbc...bab4 | |
| 12/03/2025 | 5:40:35 AM | sell | $13,981.86 | $4,228.12 | 3.7 | 0.9998 | 3.7 | 0xcd...b001 | |
| 12/01/2025 | 11:41:35 AM | sell | $40.82 | $4,228.12 | 0.01081 | 0.9998 | 0.01081 | 0x86...da51 | |
| 11/30/2025 | 6:20:47 PM | sell | $176.31 | $4,228.12 | 0.04671 | 0.9998 | 0.04671 | 0x81...6de2 | |
| 11/30/2025 | 6:13:47 PM | sell | $180.59 | $4,228.12 | 0.04784 | 0.9998 | 0.04785 | 0x0f...f04c | |
| 11/30/2025 | 6:10:35 PM | sell | $184.68 | $4,228.12 | 0.04893 | 0.9998 | 0.04893 | 0xbd...e036 | |
| 11/30/2025 | 6:08:47 PM | sell | $166.56 | $4,228.12 | 0.04413 | 0.9998 | 0.04413 | 0x89...b5ee | |
| 11/30/2025 | 6:05:11 PM | sell | $202.06 | $4,228.12 | 0.05353 | 0.9998 | 0.05354 | 0xf2...f9c2 | |
| 11/30/2025 | 6:02:59 PM | sell | $174.94 | $4,228.12 | 0.04635 | 0.9998 | 0.04635 | 0x9b...44ff | |
| 11/30/2025 | 5:59:11 PM | sell | $176.26 | $4,228.12 | 0.0467 | 0.9998 | 0.0467 | 0xaa...bb06 |