- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 408.17
- Pooled mETH:
- $593.67
cmETH/mETH price stats on Ethereum
As of June 30, 2025, the current price of cmETH token on DEX Uniswap V3 is $2,657.67. cmETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29,303.64. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $525,699,649.59. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $2,663,112.78. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $2,663,112.78.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $29,303.64 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9996, captured at 8:44 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,657.67 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:27:11 PM | sell | $3,004.31 | $2,657.67 | 1.13 | 0.9996 | 1.13 | 0x88...8a4c | |
| 06/30/2025 | 6:47:23 PM | sell | $2,516.15 | $2,655.6 | 0.9471 | 0.9996 | 0.9474 | 0x48...e36b | |
| 06/30/2025 | 4:15:47 PM | buy | $2,618.5 | $2,645.93 | 0.9895 | 0.9998 | 0.9896 | 0xff...a4a1 | |
| 06/30/2025 | 4:10:35 PM | sell | $4,474.86 | $2,642.47 | 1.69 | 0.9996 | 1.69 | 0x14...1122 | |
| 06/30/2025 | 1:51:11 AM | sell | $14,255.58 | $2,677.6 | 5.32 | 0.9996 | 5.32 | 0x0f...aac8 | |
| 06/29/2025 | 11:02:23 PM | sell | $2,434.21 | $2,601.48 | 0.9354 | 0.9997 | 0.9356 | 0xfe...d7bf | |
| 06/28/2025 | 5:56:59 PM | buy | $29,141.31 | $2,594.62 | 11.23 | 0.9998 | 11.23 | 0xfb...a853 | |
| 06/28/2025 | 3:21:59 PM | sell | $14,566.16 | $2,594.08 | 5.61 | 0.9996 | 5.61 | 0xc7...c644 | |
| 06/26/2025 | 8:21:11 PM | sell | $28,016.8 | $2,602.05 | 10.76 | 0.9997 | 10.76 | 0xed...fba4 | |
| 06/26/2025 | 7:37:11 AM | sell | $45.01 | $2,657.82 | 0.01693 | 0.9997 | 0.01693 | 0x8b...189b | |
| 06/26/2025 | 7:32:23 AM | buy | $9.98 | $2,661.68 | 0.003751 | 0.9999 | 0.003751 | 0x41...c3be | |
| 06/25/2025 | 3:20:59 PM | sell | $2,406.47 | $2,571.84 | 0.9354 | 0.9997 | 0.9356 | 0x97...eea6 | |
| 06/25/2025 | 2:44:59 PM | sell | $6,666.06 | $2,577.58 | 2.58 | 0.9997 | 2.58 | 0x15...36ea | |
| 06/24/2025 | 3:11:23 PM | sell | $144,608.72 | $2,582.29 | 55.98 | 0.9998 | 56 | 0x7b...4e5e | |
| 06/24/2025 | 7:38:11 AM | sell | $1,460.79 | $2,564.69 | 0.5695 | 0.9998 | 0.5695 | 0xfe...3195 | |
| 06/24/2025 | 5:18:35 AM | buy | $262.22 | $2,566.66 | 0.1021 | 1 | 0.1021 | 0x8b...cb6c | |
| 06/24/2025 | 4:15:23 AM | buy | $183.36 | $2,560.06 | 0.07163 | 1 | 0.07162 | 0xad...74fa | |
| 06/23/2025 | 10:31:11 PM | sell | $48,714.69 | $2,594.05 | 18.77 | 0.9999 | 18.77 | 0xdc...d131 | |
| 06/23/2025 | 9:08:11 PM | sell | $46,262.63 | $2,464.89 | 18.76 | 0.9999 | 18.76 | 0x11...3487 | |
| 06/23/2025 | 6:59:35 PM | sell | $46,230.79 | $2,465.02 | 18.75 | 1 | 18.75 | 0x8b...7482 |