- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 328.08
- Pooled mETH:
- $674.68
cmETH/mETH price stats on Ethereum
As of April 23, 2026, the current price of cmETH token on DEX Uniswap V3 is $2,543.24. cmETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97,437.58. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $171,226,580.72. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $2,550,430.53. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $2,550,430.53.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $97,437.58 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9999, captured at 10:51 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,543.24 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:54:47 AM | sell | $695 | $2,543.24 | 0.2732 | 0.9999 | 0.2732 | 0x03...a501 | |
| 04/23/2026 | 3:53:47 AM | sell | $695.78 | $2,545.36 | 0.2733 | 0.9999 | 0.2733 | 0x2c...2352 | |
| 04/23/2026 | 12:17:47 AM | buy | $16,194.35 | $2,557.88 | 6.33 | 1 | 6.33 | 0xdb...a87e | |
| 04/23/2026 | 12:16:35 AM | buy | $8,487.24 | $2,565.58 | 3.3 | 1 | 3.3 | 0xcf...3535 | |
| 04/23/2026 | 12:15:35 AM | buy | $20,027.96 | $2,567.65 | 7.8 | 1 | 7.8 | 0x8a...efff | |
| 04/23/2026 | 12:15:11 AM | buy | $9.92 | $2,568.97 | 0.003861 | 1 | 0.003861 | 0x9c...390f | |
| 04/23/2026 | 12:14:59 AM | buy | $9.91 | $2,567 | 0.003861 | 1 | 0.003861 | 0x7e...4ea6 | |
| 04/23/2026 | 12:14:23 AM | buy | $23,904.41 | $2,570.77 | 9.29 | 1 | 9.29 | 0x94...2ec2 | |
| 04/23/2026 | 12:12:23 AM | buy | $27,412.97 | $2,584.34 | 10.6 | 1 | 10.6 | 0x7e...b422 | |
| 04/21/2026 | 10:47:11 PM | sell | $14.02 | $2,496.36 | 0.005615 | 0.9998 | 0.005616 | 0x1d...37a7 | |
| 04/21/2026 | 3:18:59 PM | sell | $38.53 | $2,513.68 | 0.01532 | 0.9998 | 0.01533 | 0x4a...520b | |
| 04/19/2026 | 1:50:47 AM | sell | $4,900.69 | $2,563.03 | 1.91 | 0.9998 | 1.91 | 0x4d...f4ac | |
| 04/15/2026 | 5:05:11 AM | sell | $423.97 | $2,557.25 | 0.1657 | 0.9998 | 0.1657 | 0xdc...451a | |
| 04/11/2026 | 7:02:59 PM | sell | $18.14 | $2,438.63 | 0.007437 | 0.9998 | 0.007439 | 0x1d...78b6 | |
| 04/11/2026 | 2:44:11 PM | sell | $768.21 | $2,443.6 | 0.3143 | 0.9998 | 0.3143 | 0xf9...f140 | |
| 04/09/2026 | 5:47:23 AM | sell | $767.29 | $2,370.9 | 0.3235 | 0.9998 | 0.3236 | 0x51...eb54 | |
| 04/08/2026 | 9:57:11 PM | buy | $226.12 | $2,426.17 | 0.0932 | 1 | 0.0932 | 0x5c...b214 | |
| 04/08/2026 | 1:41:59 PM | sell | $17,090.63 | $2,445.19 | 6.98 | 0.9998 | 6.98 | 0x06...d0ec | |
| 04/08/2026 | 10:21:47 AM | sell | $995.82 | $2,449.16 | 0.4065 | 0.9998 | 0.4065 | 0xf4...ea48 | |
| 04/07/2026 | 5:53:59 PM | sell | $107.71 | $2,298.23 | 0.04686 | 0.9998 | 0.04687 | 0xa4...5804 |