- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 317.26
- Pooled mETH:
- $685.49
cmETH/mETH price stats on Ethereum
As of February 16, 2026, the current price of cmETH token on DEX Uniswap V3 is $2,132.77. cmETH price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $68,633.63. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $154,018,755.39. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $2,138,438.76. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $2,138,438.76.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $68,633.63 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 11:20 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $2,132.77 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:33:47 AM | buy | $168.11 | $2,132.77 | 0.07883 | 1 | 0.07882 | 0x7b...598c | |
| 02/15/2026 | 7:26:59 PM | buy | $68,108.4 | $2,114.86 | 32.2 | 1 | 32.2 | 0x3b...f154 | |
| 02/15/2026 | 6:02:11 PM | sell | $357.11 | $2,253.44 | 0.1584 | 0.9998 | 0.1584 | 0xb6...ed60 | |
| 02/13/2026 | 9:55:11 AM | buy | $196.58 | $2,093.87 | 0.09389 | 1 | 0.09388 | 0xe0...e961 | |
| 02/12/2026 | 10:35:11 PM | sell | $17.95 | $2,083.16 | 0.008618 | 0.9998 | 0.00862 | 0x9e...c421 | |
| 02/12/2026 | 8:33:35 PM | buy | $6,018.74 | $2,083.24 | 2.88 | 1 | 2.88 | 0xe1...a75b | |
| 02/12/2026 | 11:34:23 AM | sell | $21.39 | $2,139.15 | 0.009998 | 0.9998 | 0.01 | 0x20...42c2 | |
| 02/12/2026 | 7:49:35 AM | buy | $200.27 | $2,141.38 | 0.09352 | 1 | 0.09352 | 0x4a...dfe6 | |
| 02/11/2026 | 3:16:11 PM | buy | $30,303.77 | $2,119.79 | 14.29 | 1 | 14.29 | 0xe0...f7d1 | |
| 02/11/2026 | 7:06:11 AM | buy | $180.1 | $2,183.29 | 0.08249 | 1 | 0.08249 | 0x57...6311 | |
| 02/11/2026 | 3:34:59 AM | sell | $3,333.69 | $2,183.02 | 1.52 | 0.9998 | 1.52 | 0x71...bf2f | |
| 02/10/2026 | 8:13:11 PM | buy | $807.04 | $2,204.1 | 0.3661 | 1 | 0.3661 | 0x34...e288 | |
| 02/10/2026 | 5:31:11 PM | sell | $4.38 | $2,197.71 | 0.001994 | 0.9998 | 0.001995 | 0x96...8a56 | |
| 02/10/2026 | 8:05:59 AM | buy | $1,491.88 | $2,182.19 | 0.6836 | 1 | 0.6836 | 0x16...bfc4 | |
| 02/10/2026 | 6:53:59 AM | buy | $478.11 | $2,185.04 | 0.2188 | 1 | 0.2188 | 0xd3...22ee | |
| 02/09/2026 | 8:46:11 AM | buy | $2,237.59 | $2,258.19 | 0.9908 | 1 | 0.9908 | 0xef...bac5 | |
| 02/08/2026 | 9:48:59 PM | buy | $227.3 | $2,273.03 | 0.1 | 1 | 0.1 | 0xd8...f2f6 | |
| 02/08/2026 | 5:53:35 PM | buy | $11,024.39 | $2,282.74 | 4.82 | 0.9999 | 4.82 | 0xe2...21dc | |
| 02/08/2026 | 9:55:59 AM | buy | $449.72 | $2,248.64 | 0.1999 | 0.9999 | 0.2 | 0x82...77ad | |
| 02/08/2026 | 2:51:35 AM | sell | $7,614.92 | $2,269.16 | 3.35 | 0.9997 | 3.35 | 0xe3...25b8 |