- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 286.68
- Pooled mETH:
- $715.86
cmETH/mETH price stats on Ethereum
As of November 7, 2025, the current price of cmETH token on DEX Uniswap V3 is $4,230.28. cmETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $117,949.43. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $400,396,682.43. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $4,254,796.27. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $4,254,796.27.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $117,949.43 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 7:32 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,230.28 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:39:23 AM | buy | $0.3925 | $4,230.28 | 0.00009282 | 1 | 0.00009279 | 0x7d...6c03 | |
| 11/06/2025 | 11:45:35 PM | buy | $86,037.37 | $4,230.16 | 20.34 | 1 | 20.33 | 0xfc...3d8b | |
| 11/06/2025 | 10:52:23 PM | sell | $422.91 | $4,229.18 | 0.09999 | 0.9999 | 0.1 | 0x95...e3ef | |
| 11/06/2025 | 5:18:11 PM | buy | $31,411.27 | $4,229.98 | 7.42 | 1 | 7.42 | 0x10...9148 | |
| 11/06/2025 | 10:28:59 AM | sell | $38.73 | $4,229.09 | 0.009157 | 0.9999 | 0.009158 | 0x4f...687b | |
| 11/06/2025 | 9:49:47 AM | buy | $38.73 | $4,229.93 | 0.009159 | 1 | 0.009158 | 0x2f...e5fe | |
| 11/05/2025 | 8:04:11 PM | sell | $9,822.47 | $4,229.1 | 2.32 | 0.9999 | 2.32 | 0x2b...e35f | |
| 11/05/2025 | 7:42:23 PM | sell | $11,786.7 | $4,229.13 | 2.78 | 0.9999 | 2.78 | 0xfb...6dfd | |
| 11/05/2025 | 5:37:47 PM | sell | $78,554.55 | $4,229.27 | 18.57 | 1 | 18.57 | 0xf8...6b67 | |
| 11/04/2025 | 11:04:59 AM | sell | $199.38 | $4,229.39 | 0.04714 | 1 | 0.04714 | 0xa2...943e | |
| 11/04/2025 | 6:14:11 AM | buy | $78,335.35 | $4,230.12 | 18.52 | 1 | 18.51 | 0xbc...c424 | |
| 11/04/2025 | 5:35:35 AM | buy | $114,732.2 | $4,229.83 | 27.12 | 1 | 27.12 | 0xb8...20fe | |
| 11/03/2025 | 12:02:47 PM | sell | $1,185.99 | $4,228.81 | 0.2804 | 0.9998 | 0.2804 | 0xa3...35c8 | |
| 11/03/2025 | 6:49:23 AM | buy | $39,221.81 | $4,229.6 | 9.27 | 1 | 9.27 | 0x74...e701 | |
| 11/03/2025 | 3:33:23 AM | buy | $39,230.58 | $4,229.48 | 9.27 | 1 | 9.27 | 0xd7...bc03 | |
| 10/31/2025 | 11:19:11 PM | sell | $5.05 | $4,228.58 | 0.001195 | 0.9998 | 0.001195 | 0x68...3bd5 | |
| 10/31/2025 | 10:37:11 PM | buy | $5.07 | $4,229.42 | 0.001198 | 1 | 0.001198 | 0xb2...9ec5 | |
| 10/30/2025 | 12:53:47 PM | buy | $78,445.2 | $4,229.31 | 18.54 | 1 | 18.54 | 0xd4...bb09 | |
| 10/29/2025 | 11:45:11 PM | buy | $39,713.92 | $4,280.64 | 9.27 | 0.9999 | 9.27 | 0xcd...b6c8 | |
| 10/29/2025 | 7:26:11 PM | sell | $2,174.13 | $4,279.73 | 0.5078 | 0.9997 | 0.508 | 0x91...b012 |