WhatToFarm
/
Get started
12 Swap

Info about cmETH-mETH pair

Price USD
$2,198.06
Price
0.9998 mETH
TVL
$2.2M
MKT CAP
$155M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pooled cmETH:
352.44
Pooled mETH:
$650.32

cmETH/mETH price stats on Ethereum

As of March 12, 2026, the current price of cmETH token on DEX Uniswap V3 is $2,198.06. cmETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $155,027,518.40. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $2,204,362.31. The cmETH/mETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $2,204,362.31.

The total transactions of cmETH/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cmETH/mETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cmETH to mETH is 0.9998, captured at 1:54 PM UTC.

The price of converting 1 cmETH to USD is $2,198.06 today.

cmETH-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
03/10/20262:08:11 AMsell$2,137.46$2,198.060.97220.99980.9724
0xd90...cF78
0x47...126a
03/07/20264:22:11 PMsell$11,490.73$2,160.895.310.99985.31
0x903...341B
0xdb...29a1
03/04/202611:07:59 PMsell$3,263.49$2,334.291.390.99981.39
0x29b...c2ae
0x22...c259
03/04/20267:34:59 PMsell$20,653.33$2,240.639.210.99989.21
0x75D...5260
0x1b...6c6c
03/04/20266:27:23 AMsell$699.78$2,146.770.32590.99980.3259
0x580...041c
0x7b...b4d6
03/04/20261:01:35 AMsell$17,261.25$2,157.657.990.99998
0x29b...c2ae
0x71...0893
03/03/20265:11:23 PMsell$14.91$2,156.280.0069170.99990.006918
0x238...68d6
0xa2...86f3
03/03/20264:55:23 PMsell$1.62$2,136.970.00075990.99990.00076
0x3a2...ffEc
0x93...28d4
03/02/20267:20:11 PMbuy$976.16$2,123.80.459610.4596
0xac7...9b3e
0xf5...e0e1
03/01/20268:38:59 PMbuy$38,156.42$2,183.1617.47117.47
0x75D...5260
0x44...a3b0
03/01/20268:14:35 AMbuy$217.86$2,178.640.110.1
0x5A5...dB99
0xb0...18ce
03/01/20263:59:11 AMsell$65,195.56$2,196.1429.680.999929.68
0x4aC...D6cB
0x5c...0f92
03/01/20263:51:23 AMsell$2,092.08$2,092.080.99990.99991
0x4aC...D6cB
0x77...ada4
02/27/20263:56:11 AMsell$836.79$2,202.080.37990.99990.38
0xd90...cF78
0x61...0f13
02/27/20263:37:23 AMbuy$832.1$2,152.50.386610.3865
0xa8c...F529
0xa2...7444
02/21/20264:12:35 PMbuy$216.17$2,161.710.110.1
0x5A5...dB99
0xcc...5c34
02/21/20268:37:47 AMbuy$491.67$2,128.940.230910.2309
0xe94...09c4
0x30...e195
02/20/202610:30:47 PMbuy$214$2,140.080.110.1
0x5A5...dB99
0x33...1528
02/20/20264:38:35 PMbuy$211.25$2,112.510.110.1
0x5A5...dB99
0x33...1d4d
02/20/20262:48:11 PMbuy$515.88$2,116.470.243710.2437
0xe94...09c4
0x84...e365