- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 416.17
- Pooled mETH:
- $585.7
cmETH/mETH price stats on Ethereum
As of July 14, 2025, the current price of cmETH token on DEX Uniswap V3 is $3,136.85. cmETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $642,049,691.34. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $3,675,818.17. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $3,675,818.17.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9996, captured at 9:16 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,136.85 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:55:11 PM | sell | $348.15 | $3,136.85 | 0.1109 | 0.9996 | 0.1109 | 0xde...6dd3 | |
| 07/12/2025 | 6:12:23 PM | sell | $1,484.61 | $3,124.69 | 0.4749 | 0.9996 | 0.4751 | 0x7b...bf64 | |
| 07/12/2025 | 4:29:47 PM | buy | $43,875.78 | $3,125.26 | 14.03 | 0.9998 | 14.03 | 0x18...d401 | |
| 07/12/2025 | 3:54:35 PM | sell | $2,951.76 | $3,108.14 | 0.9493 | 0.9996 | 0.9496 | 0x92...963f | |
| 07/12/2025 | 2:24:23 PM | buy | $294.01 | $3,142.1 | 0.09355 | 0.9998 | 0.09357 | 0x77...c74b | |
| 07/11/2025 | 10:13:35 AM | sell | $89.96 | $3,205.86 | 0.02805 | 0.9996 | 0.02806 | 0xe0...d467 | |
| 07/11/2025 | 10:12:47 AM | sell | $2.99 | $3,208.25 | 0.000933 | 0.9996 | 0.0009334 | 0xe0...7a95 | |
| 07/11/2025 | 10:10:35 AM | buy | $3.01 | $3,219.92 | 0.0009355 | 0.9998 | 0.0009357 | 0xea...f431 | |
| 07/10/2025 | 9:02:11 PM | sell | $1,576.83 | $3,016.72 | 0.5224 | 0.9996 | 0.5226 | 0xd3...6959 | |
| 07/10/2025 | 8:48:11 PM | sell | $1,562.61 | $3,019.82 | 0.5172 | 0.9996 | 0.5174 | 0x67...a84d | |
| 07/09/2025 | 10:57:47 PM | sell | $41,660.68 | $2,964.38 | 14.04 | 0.9996 | 14.05 | 0xd9...0bec | |
| 07/09/2025 | 7:34:47 AM | sell | $14.69 | $2,804.7 | 0.005239 | 0.9996 | 0.005241 | 0xc8...ecd1 | |
| 07/08/2025 | 8:08:23 PM | sell | $4,798.31 | $2,786.4 | 1.72 | 0.9996 | 1.72 | 0xa8...4871 | |
| 07/08/2025 | 6:39:59 PM | sell | $14.35 | $2,798.84 | 0.005126 | 0.9996 | 0.005128 | 0xbe...fa72 | |
| 07/07/2025 | 10:47:23 AM | buy | $671.46 | $2,743.82 | 0.2446 | 0.9998 | 0.2447 | - | 0x2d...fe59 |
| 07/07/2025 | 9:59:35 AM | sell | $51.51 | $2,748.68 | 0.01873 | 0.9996 | 0.01874 | 0xfb...6da9 | |
| 07/07/2025 | 8:30:47 AM | sell | $1,350.57 | $2,745.15 | 0.4918 | 0.9996 | 0.4919 | 0xf1...1fcf | |
| 07/07/2025 | 1:46:47 AM | sell | $12,772.8 | $2,732.15 | 4.67 | 0.9996 | 4.67 | 0x41...bfef | |
| 07/06/2025 | 6:39:59 PM | sell | $12,757.67 | $2,712.23 | 4.7 | 0.9996 | 4.7 | 0xab...a3cf | |
| 07/06/2025 | 5:55:11 AM | sell | $1,388.09 | $2,687.47 | 0.5163 | 0.9996 | 0.5165 | 0xe3...ab7e |