- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 406.59
- Pooled mETH:
- $594.98
cmETH/mETH price stats on Ethereum
As of March 31, 2025, the current price of cmETH token on DEX Uniswap V3 is $1,909.03. cmETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.43. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $428,398,980.36. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $2,271,938.84. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $2,271,938.84.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $10.43 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 10:01 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $1,909.03 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:27:59 AM | buy | $0.1798 | $1,909.03 | 0.00009419 | 0.9998 | 0.0000942 | 0xa5...9830 | |
| 03/30/2025 | 9:42:23 AM | buy | $10.25 | $1,957.47 | 0.005236 | 0.9998 | 0.005237 | 0xa6...24db | |
| 03/29/2025 | 8:09:23 PM | buy | $274.88 | $1,933.54 | 0.1421 | 0.9998 | 0.1421 | 0x87...d9bd | |
| 03/29/2025 | 5:29:23 PM | buy | $148.89 | $1,909.97 | 0.07794 | 0.9998 | 0.07795 | 0xae...23b7 | |
| 03/29/2025 | 5:23:35 PM | buy | $161.47 | $1,909.97 | 0.08453 | 0.9998 | 0.08454 | 0x4f...4e5b | |
| 03/29/2025 | 5:23:35 PM | buy | $112.92 | $1,909.97 | 0.05911 | 0.9998 | 0.05912 | 0x5a...e5ab | |
| 03/29/2025 | 5:07:11 PM | buy | $51.11 | $1,939.47 | 0.02635 | 0.9998 | 0.02635 | 0x3d...a1a4 | |
| 03/29/2025 | 5:06:59 PM | buy | $25.45 | $1,939.47 | 0.01312 | 0.9998 | 0.01312 | 0xd3...3b42 | |
| 03/29/2025 | 5:06:59 PM | buy | $31.1 | $1,939.47 | 0.01603 | 0.9998 | 0.01603 | 0x2b...b18b | |
| 03/29/2025 | 5:05:35 PM | buy | $159.78 | $1,938.48 | 0.08241 | 0.9998 | 0.08242 | 0xff...5028 | |
| 03/29/2025 | 5:02:47 PM | buy | $133.03 | $1,937.24 | 0.06866 | 0.9998 | 0.06867 | 0x43...b963 | |
| 03/29/2025 | 5:02:47 PM | buy | $125.06 | $1,937.23 | 0.06455 | 0.9998 | 0.06455 | 0xcb...d080 | |
| 03/29/2025 | 5:02:47 PM | buy | $112.04 | $1,937.23 | 0.05783 | 0.9998 | 0.05783 | 0x8b...3adc | |
| 03/29/2025 | 5:02:47 PM | buy | $97.03 | $1,937.23 | 0.05008 | 0.9998 | 0.05008 | 0xd3...4f06 | |
| 03/29/2025 | 5:28:35 AM | buy | $3.98 | $2,011.67 | 0.001978 | 0.9998 | 0.001978 | 0xdc...c7b4 | |
| 03/29/2025 | 5:07:23 AM | buy | $2.32 | $2,011.67 | 0.001154 | 0.9998 | 0.001154 | 0x83...05a4 | |
| 03/29/2025 | 5:03:23 AM | buy | $26.54 | $2,012.49 | 0.01319 | 0.9998 | 0.01319 | 0xf7...65ae | |
| 03/28/2025 | 8:22:23 PM | buy | $187.78 | $1,994.99 | 0.09411 | 0.9998 | 0.09412 | 0xe6...c574 | |
| 03/28/2025 | 8:22:23 PM | buy | $169.47 | $1,994.99 | 0.08494 | 0.9998 | 0.08495 | 0x06...645c | |
| 03/28/2025 | 8:14:35 PM | buy | $134.8 | $1,992.7 | 0.06763 | 0.9998 | 0.06764 | 0x07...b12c |