- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 400.72
- Pooled mETH:
- $601.79
cmETH/mETH price stats on Ethereum
As of October 22, 2025, the current price of cmETH token on DEX Uniswap V3 is $4,157.41. cmETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18,850.48. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $466,593,785.79. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $5,005,068.08. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $5,005,068.08.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $18,850.48 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9997, captured at 1:50 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,157.41 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:55:47 AM | sell | $352.29 | $4,157.41 | 0.08471 | 0.9997 | 0.08474 | 0xaf...c1fa | |
| 10/22/2025 | 4:44:23 AM | sell | $548.5 | $4,157.41 | 0.1318 | 0.9997 | 0.1319 | 0x89...1e17 | |
| 10/21/2025 | 7:17:47 AM | buy | $17,949.67 | $4,173.75 | 4.3 | 0.9998 | 4.3 | 0x6a...83da | |
| 10/20/2025 | 8:55:47 PM | sell | $266.1 | $4,275.51 | 0.06221 | 0.9996 | 0.06223 | 0x10...5b91 | |
| 10/20/2025 | 4:09:11 PM | buy | $23,775.51 | $4,264.96 | 5.57 | 0.9998 | 5.57 | 0xd3...98c3 | |
| 10/19/2025 | 11:06:47 AM | sell | $215.25 | $4,243.62 | 0.0507 | 0.9996 | 0.05072 | 0xff...d3e6 | |
| 10/19/2025 | 7:03:11 AM | sell | $39,318.53 | $4,187.73 | 9.38 | 0.9996 | 9.38 | 0x75...bf75 | |
| 10/17/2025 | 4:34:11 PM | sell | $73,907.62 | $4,091.72 | 18.05 | 0.9997 | 18.06 | 0x5c...7427 | |
| 10/16/2025 | 2:33:11 PM | sell | $32,389.36 | $4,306.2 | 7.51 | 0.9997 | 7.52 | 0xd9...abc4 | |
| 10/16/2025 | 10:31:59 AM | sell | $48,626.36 | $4,354.01 | 11.16 | 0.9997 | 11.16 | 0xa4...030b | |
| 10/16/2025 | 10:15:59 AM | sell | $48,861.04 | $4,377.08 | 11.16 | 0.9998 | 11.16 | 0x37...ed78 | |
| 10/15/2025 | 3:54:59 PM | buy | $75,258.88 | $4,260.85 | 17.66 | 1 | 17.66 | 0x75...5551 | |
| 10/15/2025 | 10:59:59 AM | sell | $66,703.99 | $4,446.93 | 14.99 | 0.9998 | 15 | 0xff...104b | |
| 10/15/2025 | 4:33:35 AM | buy | $32,891.74 | $4,415.75 | 7.44 | 1 | 7.44 | 0x4d...f2e5 | |
| 10/15/2025 | 4:30:59 AM | buy | $122,602.6 | $4,387.28 | 27.94 | 0.9999 | 27.94 | 0x38...98d7 | |
| 10/15/2025 | 3:14:47 AM | sell | $854.2 | $4,434.3 | 0.1925 | 0.9997 | 0.1926 | 0xa3...d00a | |
| 10/14/2025 | 5:42:11 PM | buy | $236,125.95 | $4,451.1 | 53.04 | 0.9998 | 53.04 | 0xfe...faaa | |
| 10/14/2025 | 4:40:47 PM | sell | $59,074.9 | $4,439.62 | 13.3 | 0.9995 | 13.3 | 0xa5...ff49 | |
| 10/14/2025 | 4:23:23 PM | sell | $59,004.97 | $4,439.8 | 13.28 | 0.9996 | 13.29 | 0xe1...0f4a | |
| 10/14/2025 | 9:39:23 AM | buy | $229,214.35 | $4,321.43 | 53.02 | 0.9997 | 53.04 | 0x65...ac56 |