WhatToFarm
/
Get started
12 Swap

Info about cmETH-mETH pair

Price USD
$2,316.54
Price
1 mETH
TVL
$2.32M
MKT CAP
$159M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
2
Buys
2
Sells
0
Volume
853
Telegram price alerts
Pair:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pooled cmETH:
354.19
Pooled mETH:
$648.57

cmETH/mETH price stats on Ethereum

As of March 24, 2026, the current price of cmETH token on DEX Uniswap V3 is $2,316.54. cmETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $853.48. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $159,043,353.53. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $2,322,893.58. The cmETH/mETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $2,322,893.58.

The total transactions of cmETH/mETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

cmETH/mETH pool has a trading volume of $853.48 in the last 24 hours.

The exchange rate of 1 cmETH to mETH is 1, captured at 10:36 AM UTC.

The price of converting 1 cmETH to USD is $2,316.54 today.

cmETH-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
03/23/20264:26:59 PMbuy$426.31$2,316.540.18410.184
0x315...9EbA
0xf1...1602
03/23/20264:19:59 PMbuy$427.16$2,329.460.183310.1833
0x315...9EbA
0xd7...8c81
03/17/202610:58:47 AMsell$2,587.04$2,535.011.020.99981.02
0x792...e613
0xfa...c1d7
03/15/20265:24:47 PMsell$701.41$2,278.660.30770.99980.3078
0x580...041c
0x39...6207
03/15/20265:16:11 PMbuy$176.95$2,306.170.0767310.07673
0x315...9EbA
0x93...fca4
03/13/20263:08:47 PMsell$2,015.71$2,331.610.86430.99980.8645
0x787...2198
0x32...5022
03/10/20262:08:11 AMsell$2,137.46$2,198.060.97220.99980.9724
0xd90...cF78
0x47...126a
03/07/20264:22:11 PMsell$11,490.73$2,160.895.310.99985.31
0x903...341B
0xdb...29a1
03/04/202611:07:59 PMsell$3,263.49$2,334.291.390.99981.39
0x29b...c2ae
0x22...c259
03/04/20267:34:59 PMsell$20,653.33$2,240.639.210.99989.21
0x75D...5260
0x1b...6c6c
03/04/20266:27:23 AMsell$699.78$2,146.770.32590.99980.3259
0x580...041c
0x7b...b4d6
03/04/20261:01:35 AMsell$17,261.25$2,157.657.990.99998
0x29b...c2ae
0x71...0893
03/03/20265:11:23 PMsell$14.91$2,156.280.0069170.99990.006918
0x238...68d6
0xa2...86f3
03/03/20264:55:23 PMsell$1.62$2,136.970.00075990.99990.00076
0x3a2...ffEc
0x93...28d4
03/02/20267:20:11 PMbuy$976.16$2,123.80.459610.4596
0xac7...9b3e
0xf5...e0e1
03/01/20268:38:59 PMbuy$38,156.42$2,183.1617.47117.47
0x75D...5260
0x44...a3b0
03/01/20268:14:35 AMbuy$217.86$2,178.640.110.1
0x5A5...dB99
0xb0...18ce
03/01/20263:59:11 AMsell$65,195.56$2,196.1429.680.999929.68
0x4aC...D6cB
0x5c...0f92
03/01/20263:51:23 AMsell$2,092.08$2,092.080.99990.99991
0x4aC...D6cB
0x77...ada4
02/27/20263:56:11 AMsell$836.79$2,202.080.37990.99990.38
0xd90...cF78
0x61...0f13