WhatToFarm
/
Get started
12 Swap

Info about cmETH-mETH pair

Price USD
$2,174.91
Price
0.9997 mETH
TVL
$35.89
MKT CAP
$74.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pooled cmETH:
0.01011
Pooled mETH:
$0.005925

cmETH/mETH price stats on Ethereum

As of June 6, 2026, the current price of cmETH token on DEX Uniswap V3 is $2,174.91. cmETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $74,931,925.18. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $35.90. The cmETH/mETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $35.90.

The total transactions of cmETH/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

cmETH/mETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 cmETH to mETH is 0.9997, captured at 1:53 PM UTC.

The price of converting 1 cmETH to USD is $2,174.91 today.

cmETH-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
06/02/20265:41:11 AMbuy$16,357.79$2,174.917.510.99977.52
0x3C2...8d55
0x19...916a
06/01/202610:22:59 PMsell$2,389.4$2,172.321.090.99951.09
0xCe4...c069
0x55...3a2f
06/01/202610:00:47 PMsell$785.35$2,174.310.3610.99950.3611
0x713...C0A0
0xbe...520b
06/01/20269:55:59 PMsell$530.69$2,177.80.24350.99950.2436
0xb26...aE5c
0x5d...1ebc
06/01/20269:21:59 PMbuy$16,443.45$2,186.757.510.99977.51
0x3C2...8d55
0x02...3f1d
06/01/20267:43:11 PMsell$213.03$2,162.530.098460.99950.0985
0x3F4...9469
0x30...ac7e
06/01/20265:18:11 PMsell$72.84$2,146.270.033920.99950.03393
0xc93...E7b8
0xe2...a0ae
06/01/20262:23:11 PMsell$10,341.89$2,163.874.770.99954.77
0x344...EE95
0x44...fc31
06/01/202611:21:23 AMsell$496.4$2,166.310.2290.99950.2291
0x446...9E03
0x40...b4ec
06/01/202611:19:23 AMsell$1,291.63$2,167.350.59570.99950.5959
0xDF8...81A9
0x8a...38bd
06/01/20269:49:11 AMsell$4.54$2,168.250.0020950.99950.002096
0xF92...c2b1
0xcd...1adf
06/01/20267:19:35 AMbuy$4.59$2,194.130.0020950.99970.002096
0xDbe...54E8
0x9c...0937
06/01/20263:14:35 AMsell$918.44$2,200.980.41710.99950.4172
0xCA1...eDd5
0x0b...1836
06/01/20263:06:47 AMsell$409.11$2,189.130.18680.99950.1868
0xb46...07Ed
0xab...4379
05/31/20269:36:35 PMsell$908.42$2,182.830.41590.99950.4161
0x103...0e1A
0xfc...24a0
05/31/20263:39:23 AMsell$234.43$2,212.120.10590.99950.1059
0xBE8...c7A8
0xe7...c2b4
05/31/20262:45:11 AMsell$236.25$2,204.030.10710.99950.1071
0xBE8...c7A8
0x65...8615
05/30/202610:39:47 PMsell$226.96$2,211.430.10250.99950.1026
0x447...ae52
0x6f...97a5
05/30/20269:51:59 PMsell$792.78$2,208.470.35880.99950.3589
0xFcf...1B86
0x1d...1ff3
05/30/20263:45:23 PMsell$4,555.53$2,201.42.060.99952.06
0x7dC...d98d
0x12...25aa