- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 578.52
- Pooled mETH:
- $1,421.62
cmETH/mETH price stats on Ethereum
As of January 3, 2025, the current price of cmETH token on DEX Uniswap V3 is $3,808.18. cmETH price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39,473.13. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $701,560,423.91. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $7,614,123.82. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $7,614,123.82.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $39,473.13 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 10:33 PM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $3,808.18 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 10:08:23 PM | buy | $307.13 | $3,808.18 | 0.08069 | 1 | 0.08065 | 0x55...2f8f | |
| 01/03/2025 | 1:06:23 AM | sell | $39,165.99 | $3,634.48 | 10.77 | 1 | 10.77 | 0x90...33c7 | |
| 01/02/2025 | 8:56:59 PM | sell | $69.83 | $3,645.56 | 0.01916 | 1 | 0.01915 | 0x5a...f546 | |
| 12/30/2024 | 9:28:59 AM | sell | $287,341.66 | $3,593.58 | 79.98 | 1 | 79.95 | 0xea...bb68 | |
| 12/29/2024 | 1:21:23 PM | buy | $50.87 | $3,576.41 | 0.01423 | 1 | 0.01422 | 0xa5...d298 | |
| 12/29/2024 | 12:48:23 PM | buy | $57,151.95 | $3,579.61 | 15.97 | 1 | 15.96 | 0x51...a496 | |
| 12/29/2024 | 12:28:11 PM | buy | $6,623.01 | $3,579.58 | 1.85 | 1 | 1.85 | 0x3d...b83d | |
| 12/29/2024 | 6:21:47 AM | sell | $16,760.06 | $3,558.99 | 4.71 | 1 | 4.7 | 0x64...ba9a | |
| 12/28/2024 | 6:04:11 PM | buy | $475,615.35 | $3,583.87 | 132.78 | 1 | 132.7 | 0x41...1bc8 | |
| 12/28/2024 | 5:44:23 PM | buy | $418,638.84 | $3,585.07 | 116.82 | 1 | 116.77 | 0xa0...a7a1 | |
| 12/28/2024 | 5:19:23 PM | buy | $242,208.13 | $3,559.38 | 68.06 | 1 | 68.04 | 0x7a...87cf | |
| 12/28/2024 | 4:45:11 PM | buy | $56,763.35 | $3,545.49 | 16.01 | 1 | 16.01 | 0x4c...aa23 | |
| 12/28/2024 | 12:45:11 PM | buy | $58,895.73 | $3,521.1 | 16.73 | 1 | 16.72 | 0x93...b61c | |
| 12/28/2024 | 12:03:59 PM | buy | $185.11 | $3,515.51 | 0.05267 | 1 | 0.05265 | 0xa4...cea1 | |
| 12/28/2024 | 12:07:23 AM | buy | $47,559.41 | $3,491.57 | 13.62 | 1 | 13.62 | 0xf2...02f2 | |
| 12/26/2024 | 7:39:35 PM | buy | $148,867.17 | $3,496.82 | 42.58 | 1 | 42.57 | 0x19...0caf | |
| 12/26/2024 | 5:39:23 PM | sell | $7,324.46 | $3,487.84 | 2.09 | 0.9999 | 2.1 | 0xa1...00c3 | |
| 12/26/2024 | 1:55:59 PM | sell | $1,998.96 | $3,513.08 | 0.569 | 0.9999 | 0.569 | 0x7b...d4be | |
| 12/26/2024 | 1:35:35 PM | buy | $2,010.28 | $3,524.15 | 0.5705 | 1 | 0.5704 | 0x73...6b4c | |
| 12/25/2024 | 8:48:35 PM | buy | $5,032.49 | $3,650.22 | 1.37 | 1 | 1.37 | 0x00...da64 |