WhatToFarm
/
12 Swap

Info about cmETH-mETH pair

Price USD
$4,157.41
Price
0.9997 mETH
TVL
$5.01M
MKT CAP
$466.6M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
3
Buys
1
Sells
2
Volume
19K
Telegram price alerts
Pair:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pooled cmETH:
400.72
Pooled mETH:
$601.79

cmETH/mETH price stats on Ethereum

As of October 22, 2025, the current price of cmETH token on DEX Uniswap V3 is $4,157.41. cmETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18,850.48. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $466,593,785.79. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $5,005,068.08. The cmETH/mETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $5,005,068.08.

The total transactions of cmETH/mETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

cmETH/mETH pool has a trading volume of $18,850.48 in the last 24 hours.

The exchange rate of 1 cmETH to mETH is 0.9997, captured at 1:50 PM UTC.

The price of converting 1 cmETH to USD is $4,157.41 today.

cmETH-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
10/22/20254:55:47 AMsell$352.29$4,157.410.084710.99970.084740xaf...c1fa
10/22/20254:44:23 AMsell$548.5$4,157.410.13180.99970.13190x89...1e17
10/21/20257:17:47 AMbuy$17,949.67$4,173.754.30.99984.30x6a...83da
10/20/20258:55:47 PMsell$266.1$4,275.510.062210.99960.062230x10...5b91
10/20/20254:09:11 PMbuy$23,775.51$4,264.965.570.99985.570xd3...98c3
10/19/202511:06:47 AMsell$215.25$4,243.620.05070.99960.050720xff...d3e6
10/19/20257:03:11 AMsell$39,318.53$4,187.739.380.99969.380x75...bf75
10/17/20254:34:11 PMsell$73,907.62$4,091.7218.050.999718.060x5c...7427
10/16/20252:33:11 PMsell$32,389.36$4,306.27.510.99977.520xd9...abc4
10/16/202510:31:59 AMsell$48,626.36$4,354.0111.160.999711.160xa4...030b
10/16/202510:15:59 AMsell$48,861.04$4,377.0811.160.999811.160x37...ed78
10/15/20253:54:59 PMbuy$75,258.88$4,260.8517.66117.660x75...5551
10/15/202510:59:59 AMsell$66,703.99$4,446.9314.990.9998150xff...104b
10/15/20254:33:35 AMbuy$32,891.74$4,415.757.4417.440x4d...f2e5
10/15/20254:30:59 AMbuy$122,602.6$4,387.2827.940.999927.940x38...98d7
10/15/20253:14:47 AMsell$854.2$4,434.30.19250.99970.19260xa3...d00a
10/14/20255:42:11 PMbuy$236,125.95$4,451.153.040.999853.040xfe...faaa
10/14/20254:40:47 PMsell$59,074.9$4,439.6213.30.999513.30xa5...ff49
10/14/20254:23:23 PMsell$59,004.97$4,439.813.280.999613.290xe1...0f4a
10/14/20259:39:23 AMbuy$229,214.35$4,321.4353.020.999753.040x65...ac56