WhatToFarm
/
Get started
12 Swap

Info about cmETH-mETH pair

Price USD
$2,240.24
Price
0.9996 mETH
TVL
$2.25M
MKT CAP
$78M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Share
TXNS
10
Buys
1
Sells
9
Volume
59K
Telegram price alerts
Pair:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pooled cmETH:
425.06
Pooled mETH:
$577.77

cmETH/mETH price stats on Ethereum

As of May 27, 2026, the current price of cmETH token on DEX Uniswap V3 is $2,240.24. cmETH price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $58,552.91. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $78,046,045.45. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $2,247,077.30. The cmETH/mETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $2,247,077.30.

The total transactions of cmETH/mETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

cmETH/mETH pool has a trading volume of $58,552.91 in the last 24 hours.

The exchange rate of 1 cmETH to mETH is 0.9996, captured at 10:06 PM UTC.

The price of converting 1 cmETH to USD is $2,240.24 today.

cmETH-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
05/27/20261:49:11 PMsell$545.71$2,240.240.24350.99960.2435
0xa02...C832
0x6a...17d9
05/27/20261:43:23 PMsell$22.66$2,266.030.0099960.99960.01
0xa02...C832
0xf6...f831
05/27/202610:57:23 AMsell$5,415.32$2,267.242.380.99962.38
0xdB3...8f81
0x84...df1f
05/27/202612:15:35 AMsell$1,130.84$2,261.680.49980.99960.5
0xDa3...66E6
0x47...c1f9
05/26/202610:53:23 PMbuy$41,436.13$2,262.0818.310.999818.31
0x156...cE1D
0xf2...f9aa
05/26/20269:53:59 PMsell$569.33$2,265.410.25120.99950.2513
0x0DC...3eaF
0x0d...0698
05/26/20269:03:11 PMsell$6,646.06$2,253.22.940.99952.94
0x65b...3c5a
0x6e...8535
05/26/20267:21:11 PMsell$2,482.29$2,254.381.10.99951.1
0xf9b...e1D2
0x26...aa87
05/26/20267:18:11 PMsell$89.98$2,268.340.039650.99950.03967
0x142...47Ad
0xad...4c80
05/26/20264:31:11 PMsell$214.55$2,309.090.092880.99950.09291
0x0DC...3eaF
0x4a...2f84
05/26/20266:22:35 AMsell$398.86$2,288.060.17420.99950.1743
0x1fe...0650
0x60...1aba
05/26/20266:04:11 AMsell$246.76$2,288.80.10770.99950.1078
0x925...8E46
0xd4...0736
05/26/20265:59:23 AMsell$22.82$2,282.990.0099950.99950.01
0x925...8E46
0xef...bdfb
05/26/20263:13:47 AMbuy$25,292.93$2,301.5210.980.999710.98
0x347...EE38
0x06...fd03
05/25/202611:49:47 PMsell$4,198.16$2,300.831.820.99951.82
0x42b...672E
0x57...0f5f
05/25/202611:48:47 PMsell$4,199.05$2,301.321.820.99951.82
0x42b...672E
0x36...8f5f
05/25/202611:45:47 PMsell$2,303.64$2,303.640.99950.99951
0x42b...672E
0xc1...ad9b
05/25/20269:31:59 PMbuy$95.25$2,302.460.041360.99970.04137
0xCc3...9504
0x1e...a86b
05/25/20269:07:35 PMsell$23.1$2,310.310.0099950.99950.01
0x142...47Ad
0x82...0575
05/25/20268:27:23 PMsell$1,145.82$2,311.660.49540.99950.4956
0x220...9B21
0xbb...a64f