- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 347.14
- Pooled mETH:
- $655.53
cmETH/mETH price stats on Ethereum
As of December 23, 2025, the current price of cmETH token on DEX Uniswap V3 is $4,228.12. cmETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $696.98. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $368,838,907.98. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $3,941,923.06. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $3,941,923.06.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $696.98 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 0.9998, captured at 7:27 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $4,228.12 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:55:11 PM | sell | $696.98 | $4,228.12 | 0.1846 | 0.9998 | 0.1846 | 0x8f...981d | |
| 12/21/2025 | 12:55:47 PM | buy | $28.23 | $4,228.12 | 0.00748 | 1 | 0.00748 | 0xe1...e56d | |
| 12/20/2025 | 7:56:11 PM | sell | $3,190.85 | $4,228.12 | 0.8454 | 0.9998 | 0.8455 | 0xc9...0c44 | |
| 12/20/2025 | 7:36:59 PM | sell | $7,929.66 | $4,228.12 | 2.1 | 0.9998 | 2.1 | 0xe5...a877 | |
| 12/19/2025 | 11:48:59 PM | buy | $0.0244 | $4,228.12 | 0.056465 | 1 | 0.056464 | 0x73...2b34 | |
| 12/17/2025 | 8:55:11 PM | buy | $696.75 | $4,228.12 | 0.1846 | 1 | 0.1845 | 0xeb...d8f0 | |
| 12/17/2025 | 7:10:35 PM | buy | $61,075.87 | $4,228.12 | 16.18 | 1 | 16.18 | 0x82...6e80 | |
| 12/17/2025 | 5:43:47 PM | buy | $671.03 | $4,228.12 | 0.1777 | 1 | 0.1777 | 0xc1...5633 | |
| 12/16/2025 | 2:09:47 AM | buy | $3.48 | $4,228.12 | 0.0009231 | 1 | 0.0009231 | 0xff...c3a7 | |
| 12/15/2025 | 7:17:47 PM | sell | $7,600.34 | $4,228.12 | 2.01 | 0.9998 | 2.01 | 0xea...6f6d | |
| 12/15/2025 | 4:20:59 PM | buy | $17,421.76 | $4,228.12 | 4.61 | 1 | 4.61 | 0xd0...8d3e | |
| 12/13/2025 | 9:08:47 PM | sell | $61.13 | $4,228.12 | 0.01619 | 0.9998 | 0.0162 | 0x2b...c961 | |
| 12/12/2025 | 3:50:23 PM | buy | $34,853.87 | $4,228.12 | 9.23 | 1 | 9.23 | 0x4b...c36a | |
| 12/12/2025 | 3:49:47 PM | buy | $34,861.38 | $4,228.12 | 9.23 | 0.9999 | 9.23 | 0x56...b242 | |
| 12/12/2025 | 4:16:47 AM | sell | $3,343.41 | $4,228.12 | 0.8858 | 0.9997 | 0.886 | 0x67...e529 | |
| 12/11/2025 | 8:42:47 PM | sell | $11.32 | $4,228.12 | 0.002999 | 0.9997 | 0.003 | 0xd2...f6ca | |
| 12/11/2025 | 9:43:23 AM | buy | $153,820.24 | $4,228.12 | 40.75 | 0.9999 | 40.75 | 0xd3...1bca | |
| 12/11/2025 | 6:43:35 AM | buy | $19,294.12 | $4,228.12 | 5.11 | 0.9998 | 5.11 | 0x48...00be | |
| 12/11/2025 | 3:12:59 AM | buy | $34,861.58 | $4,228.12 | 9.23 | 0.9998 | 9.23 | 0x4f...53e7 | |
| 12/11/2025 | 3:05:23 AM | buy | $34,869.1 | $4,228.12 | 9.23 | 0.9997 | 9.24 | 0x7d...e93a |