- WhatToFarm
- Ethereum
- Uniswap V3
- mETH-cmETH LPs
Info about mETH-cmETH pair
- Pooled mETH:
- 700.81
- Pooled cmETH:
- $301.56
mETH/cmETH price stats on Ethereum
As of September 17, 2025, the current price of mETH token on DEX Uniswap V3 is $4,823.09. mETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $69,697.95. mETH token contract is 0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa with a market cap $1,185,580,272.01. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $6,731,055.50. The mETH/cmETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of mETH/cmETH now?
The current liquidity of mETH/cmETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $6,731,055.50.
How many transactions are there in the mETH/cmETH pool in the last 24 hours?
The total transactions of mETH/cmETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the mETH/cmETH pool in the last 24 hours?
mETH/cmETH pool has a trading volume of $69,697.95 in the last 24 hours.
What is the exchange rate of 1 mETH to cmETH?
The exchange rate of 1 mETH to cmETH is 1, captured at 3:33 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $4,823.09 today.
mETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:14:23 PM | sell | $458.82 | $4,823.09 | 0.09512 | 0.9999 | 0.09513 | 0x2d...8159 | |
| 09/17/2025 | 11:46:11 AM | sell | $1,023.76 | $4,817.31 | 0.2125 | 0.9999 | 0.2125 | 0x0e...a587 | |
| 09/17/2025 | 11:43:11 AM | sell | $121.58 | $4,817.11 | 0.02523 | 0.9999 | 0.02524 | 0x56...5389 | |
| 09/17/2025 | 10:59:23 AM | sell | $453.42 | $4,819.61 | 0.09407 | 0.9999 | 0.09408 | 0xba...aaec | |
| 09/17/2025 | 2:58:59 AM | buy | $31,532.35 | $4,871.1 | 6.47 | 1 | 6.47 | 0x23...3af6 | |
| 09/17/2025 | 2:56:47 AM | sell | $4,175.97 | $4,864.93 | 0.8583 | 0.9999 | 0.8583 | 0x7c...34d2 | |
| 09/17/2025 | 2:14:23 AM | buy | $31,932.02 | $4,837.09 | 6.6 | 1 | 6.6 | 0x58...d97f | |
| 09/16/2025 | 8:42:35 AM | buy | $22,541.35 | $4,842.1 | 4.65 | 1 | 4.65 | 0x6b...4ed1 | |
| 09/16/2025 | 7:55:35 AM | sell | $193.25 | $4,831.34 | 0.03999 | 0.9999 | 0.04 | 0x1d...0d63 | |
| 09/16/2025 | 6:02:23 AM | sell | $2.68 | $4,848.57 | 0.0005539 | 0.9999 | 0.000554 | 0xdc...694e | |
| 09/16/2025 | 5:32:59 AM | buy | $45,228.95 | $4,849.47 | 9.32 | 1 | 9.32 | 0x38...b576 | |
| 09/16/2025 | 5:27:35 AM | buy | $22,514.99 | $4,848.66 | 4.64 | 1 | 4.64 | 0xed...d17b | |
| 09/16/2025 | 4:05:59 AM | buy | $22,528.96 | $4,851.38 | 4.64 | 1 | 4.64 | 0xce...3b59 | |
| 09/16/2025 | 3:50:35 AM | buy | $22,524.24 | $4,853.77 | 4.64 | 1 | 4.64 | 0xc9...afe2 | |
| 09/16/2025 | 12:30:11 AM | sell | $222.39 | $4,806.64 | 0.04626 | 0.9998 | 0.04626 | 0xa5...e0bd | |
| 09/16/2025 | 12:18:35 AM | buy | $223.38 | $4,807.61 | 0.04646 | 1 | 0.04646 | 0xa8...c6ae | |
| 09/15/2025 | 4:14:35 PM | sell | $27,865.62 | $4,843.12 | 5.75 | 0.9998 | 5.75 | 0x6a...ec73 | |
| 09/15/2025 | 10:16:11 AM | buy | $36,147.91 | $4,839.48 | 7.47 | 1 | 7.46 | 0xd7...6557 | |
| 09/15/2025 | 9:53:35 AM | buy | $45,169.19 | $4,836.79 | 9.33 | 1 | 9.33 | 0xe2...ae47 | |
| 09/15/2025 | 8:56:23 AM | buy | $36,201.58 | $4,844.66 | 7.47 | 1 | 7.47 | 0x1f...a953 |