- WhatToFarm
- Ethereum
- Uniswap V3
- cmETH-mETH LPs
Info about cmETH-mETH pair
- Pooled cmETH:
- 284.28
- Pooled mETH:
- $717.4
cmETH/mETH price stats on Ethereum
As of May 8, 2025, the current price of cmETH token on DEX Uniswap V3 is $1,962.34. cmETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $385.82. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $396,178,600.85. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $2,918,086.85. The cmETH/mETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cmETH/mETH now?
The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $2,918,086.85.
How many transactions are there in the cmETH/mETH pool in the last 24 hours?
The total transactions of cmETH/mETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the cmETH/mETH pool in the last 24 hours?
cmETH/mETH pool has a trading volume of $385.82 in the last 24 hours.
What is the exchange rate of 1 cmETH to mETH?
The exchange rate of 1 cmETH to mETH is 1, captured at 6:33 AM UTC.
How much is 1 cmETH in dollars?
The price of converting 1 cmETH to USD is $1,962.34 today.
cmETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:45:59 AM | buy | $276.4 | $1,962.34 | 0.1408 | 1 | 0.1408 | 0x7b...68b8 | |
| 05/07/2025 | 8:25:47 AM | buy | $109.41 | $1,937.94 | 0.05647 | 1 | 0.05645 | 0x75...ce97 | |
| 05/06/2025 | 5:04:23 PM | buy | $422.87 | $1,876.78 | 0.2253 | 1 | 0.2253 | 0x99...b5a9 | |
| 05/05/2025 | 3:54:47 PM | sell | $4.4 | $1,916.64 | 0.0023 | 1 | 0.002299 | 0x31...404c | |
| 05/05/2025 | 5:02:23 AM | sell | $232.14 | $1,914.95 | 0.1212 | 1 | 0.1212 | 0xdd...ee77 | |
| 05/05/2025 | 3:56:59 AM | buy | $2,282.13 | $1,913.71 | 1.19 | 1 | 1.19 | 0xab...d89c | |
| 05/05/2025 | 1:06:47 AM | buy | $9,059.61 | $1,929.5 | 4.69 | 1 | 4.69 | 0x6d...baed | |
| 05/04/2025 | 3:36:35 PM | sell | $7.91 | $1,943.92 | 0.004072 | 1 | 0.004072 | 0x6a...3f39 | |
| 05/04/2025 | 1:49:47 PM | sell | $1,823.47 | $1,944.8 | 0.9376 | 1 | 0.9376 | 0x98...4ef8 | |
| 05/04/2025 | 3:14:23 AM | sell | $1,412.98 | $1,947.52 | 0.7255 | 1 | 0.7255 | 0x78...2ba6 | |
| 05/04/2025 | 3:08:35 AM | buy | $1,417.63 | $1,953.93 | 0.7256 | 1 | 0.7255 | 0x53...aa21 | |
| 05/03/2025 | 8:40:47 PM | buy | $366.46 | $1,952.46 | 0.1877 | 1 | 0.1876 | 0xcf...b197 | |
| 05/03/2025 | 5:53:23 PM | sell | $1.72 | $1,943.19 | 0.0008881 | 1 | 0.0008881 | 0x6a...75d6 | |
| 05/02/2025 | 10:43:59 PM | sell | $969.62 | $1,948.92 | 0.4975 | 1 | 0.4975 | 0x6c...4f1a | |
| 05/02/2025 | 6:26:47 PM | buy | $979.95 | $1,964.77 | 0.4988 | 1 | 0.4987 | 0xdc...3995 | |
| 05/02/2025 | 7:59:23 AM | sell | $20.46 | $1,937.82 | 0.01056 | 1 | 0.01056 | 0xb1...e794 | |
| 05/01/2025 | 11:07:59 AM | sell | $190.75 | $1,920.41 | 0.09933 | 1 | 0.09933 | 0x6b...d08e | |
| 05/01/2025 | 11:05:35 AM | buy | $190.79 | $1,920.8 | 0.09935 | 1 | 0.09933 | 0x3e...4be4 | |
| 05/01/2025 | 1:50:35 AM | buy | $10.69 | $1,920.8 | 0.005567 | 1 | 0.005566 | 0x1e...fff5 | |
| 04/30/2025 | 7:43:11 AM | buy | $3.6 | $1,919.94 | 0.001877 | 1 | 0.001877 | 0x33...42a4 |