WhatToFarm
/
Get started
12 Swap

Info about cmETH-mETH pair

Price USD
$2,532.51
Price
0.9999 mETH
TVL
$2.54M
MKT CAP
$154.6M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
16
Buys
0
Sells
16
Volume
29K
Telegram price alerts
Pair:
0x048556E323C6171Fa7C9f201F7C7994A998824De
cmETH:
0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA
mETH:
0xd5F7838F5C461fefF7FE49ea5ebaF7728bB0ADfa
Pooled cmETH:
334.51
Pooled mETH:
$668.26

cmETH/mETH price stats on Ethereum

As of May 7, 2026, the current price of cmETH token on DEX Uniswap V3 is $2,532.51. cmETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29,036.69. cmETH token contract is 0xE6829d9a7eE3040e1276Fa75293Bde931859e8fA with a market cap $154,610,019.57. The liquidity pool contract is 0x048556E323C6171Fa7C9f201F7C7994A998824De with total value locked (TVL) of $2,539,724.15. The cmETH/mETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of cmETH/mETH with the contract address 0x048556E323C6171Fa7C9f201F7C7994A998824De is $2,539,724.15.

The total transactions of cmETH/mETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

cmETH/mETH pool has a trading volume of $29,036.69 in the last 24 hours.

The exchange rate of 1 cmETH to mETH is 0.9999, captured at 12:08 PM UTC.

The price of converting 1 cmETH to USD is $2,532.51 today.

cmETH-mETH price chart

DateTime
Price $
Price mETH
MakerTXN
05/07/20264:00:11 AMsell$2,908$2,532.511.140.99991.14
0x0DC...3eaF
0x28...773a
05/06/20261:03:47 PMsell$1,177.14$2,620.770.44910.99990.4491
0x9cE...E13d
0x89...a009
05/06/202612:58:35 PMsell$5,190.07$2,626.941.970.99991.97
0x635...4959
0xa8...3420
05/06/202612:54:35 PMsell$4,452.94$2,628.051.690.99991.69
0x635...4959
0x0a...6426
05/06/202612:54:35 PMsell$852.3$2,628.040.32420.99990.3243
0x9cE...E13d
0xe0...8905
05/06/202612:53:11 PMsell$1,009.62$2,627.230.38420.99990.3842
0x635...4959
0xfc...0d8c
05/06/202612:52:35 PMsell$4,023.31$2,626.331.530.99991.53
0x11E...aAAA
0xc1...8075
05/06/202612:49:35 PMsell$3,057.24$2,626.21.160.99991.16
0x11E...aAAA
0x9e...f536
05/06/202612:45:23 PMsell$98.4$2,624.740.037480.99990.03748
0x11E...aAAA
0xe5...5af1
05/06/202612:43:47 PMsell$705.84$2,627.470.26860.99990.2686
0x580...041c
0xf7...5025
05/06/202612:37:35 PMsell$701.11$2,626.180.26690.99990.2669
0x580...041c
0xcd...1638
05/06/202612:31:35 PMsell$704.05$2,622.480.26840.99990.2684
0x580...041c
0x15...94b0
05/06/202612:16:11 PMsell$699.45$2,620.650.26680.99990.2669
0x580...041c
0xcb...fc3c
05/06/202611:56:47 AMsell$2,735.11$2,627.181.040.99991.04
0xAC5...50B4
0xd7...175a
05/06/202611:54:59 AMsell$699.19$2,629.720.26580.99990.2658
0x580...041c
0xa8...f19f
05/06/202610:40:11 AMsell$22.84$2,589.460.008820.99990.008821
0xE4a...0E06
0x04...b9ee
05/04/20261:12:59 PMsell$57.27$2,548.50.022470.99990.02247
0x3f4...3964
0x34...788e
05/04/202612:10:59 PMbuy$58.37$2,546.160.0229310.02292
0xc85...B723
0xb9...25a8
05/03/20262:10:23 AMbuy$6.57$2,514.370.00261410.002614
0x6B3...0061
0x94...9684
05/02/20263:02:23 AMbuy$11,445.61$2,501.444.5714.57
0xCEA...41c3
0x87...b1c9