WhatToFarm
/
Get started
12 Swap

Info about CLUTCH-WETH pair

Price USD
$0.0008681
Price
0.064097 WETH
TVL
$75,349.64
MKT CAP
$868.2K
5m
0%
1h
-7.68%
4h
-0.87%
24h
-10.23%
Share
TXNS
184
Buys
110
Sells
74
Volume
41K
Telegram price alerts
Pair:
0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170
CLUTCH:
0xD09185Df1d4B966Ac559FA72cE5E6ADf5DC5Ffe3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLUTCH:
43.42M
Pooled WETH:
$17.78

CLUTCH/WETH price stats on Ethereum

As of May 18, 2026, the current price of CLUTCH token on DEX Uniswap V2 is $0.0008681. CLUTCH price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $41,465.52. CLUTCH token contract is 0xD09185Df1d4B966Ac559FA72cE5E6ADf5DC5Ffe3 with a market cap $868,184.76. The liquidity pool contract is 0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170 with total value locked (TVL) of $75,349.65. The CLUTCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLUTCH/WETH with the contract address 0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170 is $75,349.65.

The total transactions of CLUTCH/WETH is 184 in the last 24 hours, 110 of which are buy transactions, and 74 are sales transactions.

CLUTCH/WETH pool has a trading volume of $41,465.52 in the last 24 hours.

The exchange rate of 1 CLUTCH to WETH is 0.0000004097, captured at 3:18 AM UTC.

The price of converting 1 CLUTCH to USD is $0.0008681 today.

CLUTCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:18:11 AMbuy$93.75$0.00086810.044250.064097107,994.63
0xCb2...574C
0x7d...572f
05/18/20263:18:11 AMsell$1,819.76$0.00089020.85890.0642012.04M
0xf77...2F58
0x9b...1ac3
05/18/20263:18:11 AMbuy$265.4$0.00085990.12520.064058308,641.49
0x3D3...f686
0x16...06e4
05/18/20263:07:59 AMsell$164.29$0.00093880.077430.064425174,989.56
0xcd2...5F23
0x6a...ea0b
05/18/20262:55:47 AMbuy$20.92$0.00094450.00990.06446822,156.12
0x512...c4c4
0x0c...9df0
05/18/20262:50:23 AMsell$10.25$0.00094040.0048410.0644410,903.75
0xcd2...5F23
0x38...7072
05/18/20262:48:47 AMsell$167.79$0.00094030.079580.06446178,425
0xcd2...5F23
0x0f...e8d7
05/18/20261:37:59 AMbuy$1,090.42$0.00092460.51670.0643811.18M
0xBAC...f55f
0xfb...6d2a
05/18/20261:35:47 AMbuy$219.35$0.00089340.10390.064236245,497.52
0xae2...aE13
0x93...ae94
05/18/20261:35:47 AMsell$181.18$0.00088720.085890.064206204,201.92
0x55a...3C52
0x99...9207
05/18/20261:35:47 AMsell$220.13$0.00089660.10430.064251245,497.51
0xae2...aE13
0xa4...8aa1
05/18/20261:33:35 AMbuy$70.55$0.00090620.033420.06429377,860.24
0x117...0bAA
0xfb...2729
05/18/20261:23:23 AMbuy$20.88$0.00090360.00990.06428323,113.12
0x512...c4c4
0x7f...c756
05/18/20261:11:47 AMbuy$20.11$0.0009060.00950.06427822,202.94
0xC70...79BF
0xa8...453d
05/18/202612:56:35 AMbuy$20.99$0.00090190.009950.06427423,279.56
0x69a...5AA0
0x26...0982
05/18/202612:55:35 AMsell$60.77$0.0008970.028810.06425267,752.55
0x3dF...CE41
0x55...65ee
05/18/202612:46:35 AMsell$313.86$0.00090630.14870.064294346,314.79
0x532...6478
0x1b...41f9
05/18/202612:44:23 AMsell$161.7$0.00091770.076610.064348176,197.17
0xae2...aE13
0xa7...d18f
05/18/202612:44:11 AMbuy$1,186.69$0.00089820.56250.0642581.32M
0xca7...4589
0xc2...e890
05/18/202612:32:23 AMsell$126.96$0.00087020.060070.064117145,899.02
0x418...7539
0x88...bc81