Info about CLUTCH-WETH pair
- Pooled CLUTCH:
- 43.42M
- Pooled WETH:
- $17.78
CLUTCH/WETH price stats on Ethereum
As of May 18, 2026, the current price of CLUTCH token on DEX Uniswap V2 is $0.0008681. CLUTCH price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $41,465.52. CLUTCH token contract is 0xD09185Df1d4B966Ac559FA72cE5E6ADf5DC5Ffe3 with a market cap $868,184.76. The liquidity pool contract is 0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170 with total value locked (TVL) of $75,349.65. The CLUTCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLUTCH/WETH now?
The current liquidity of CLUTCH/WETH with the contract address 0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170 is $75,349.65.
How many transactions are there in the CLUTCH/WETH pool in the last 24 hours?
The total transactions of CLUTCH/WETH is 184 in the last 24 hours, 110 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CLUTCH/WETH pool in the last 24 hours?
CLUTCH/WETH pool has a trading volume of $41,465.52 in the last 24 hours.
What is the exchange rate of 1 CLUTCH to WETH?
The exchange rate of 1 CLUTCH to WETH is 0.0000004097, captured at 3:18 AM UTC.
How much is 1 CLUTCH in dollars?
The price of converting 1 CLUTCH to USD is $0.0008681 today.
CLUTCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:18:11 AM | buy | $93.75 | $0.0008681 | 0.04425 | 0.064097 | 107,994.63 | 0x7d...572f | |
| 05/18/2026 | 3:18:11 AM | sell | $1,819.76 | $0.0008902 | 0.8589 | 0.064201 | 2.04M | 0x9b...1ac3 | |
| 05/18/2026 | 3:18:11 AM | buy | $265.4 | $0.0008599 | 0.1252 | 0.064058 | 308,641.49 | 0x16...06e4 | |
| 05/18/2026 | 3:07:59 AM | sell | $164.29 | $0.0009388 | 0.07743 | 0.064425 | 174,989.56 | 0x6a...ea0b | |
| 05/18/2026 | 2:55:47 AM | buy | $20.92 | $0.0009445 | 0.0099 | 0.064468 | 22,156.12 | 0x0c...9df0 | |
| 05/18/2026 | 2:50:23 AM | sell | $10.25 | $0.0009404 | 0.004841 | 0.06444 | 10,903.75 | 0x38...7072 | |
| 05/18/2026 | 2:48:47 AM | sell | $167.79 | $0.0009403 | 0.07958 | 0.06446 | 178,425 | 0x0f...e8d7 | |
| 05/18/2026 | 1:37:59 AM | buy | $1,090.42 | $0.0009246 | 0.5167 | 0.064381 | 1.18M | 0xfb...6d2a | |
| 05/18/2026 | 1:35:47 AM | buy | $219.35 | $0.0008934 | 0.1039 | 0.064236 | 245,497.52 | 0x93...ae94 | |
| 05/18/2026 | 1:35:47 AM | sell | $181.18 | $0.0008872 | 0.08589 | 0.064206 | 204,201.92 | 0x99...9207 | |
| 05/18/2026 | 1:35:47 AM | sell | $220.13 | $0.0008966 | 0.1043 | 0.064251 | 245,497.51 | 0xa4...8aa1 | |
| 05/18/2026 | 1:33:35 AM | buy | $70.55 | $0.0009062 | 0.03342 | 0.064293 | 77,860.24 | 0xfb...2729 | |
| 05/18/2026 | 1:23:23 AM | buy | $20.88 | $0.0009036 | 0.0099 | 0.064283 | 23,113.12 | 0x7f...c756 | |
| 05/18/2026 | 1:11:47 AM | buy | $20.11 | $0.000906 | 0.0095 | 0.064278 | 22,202.94 | 0xa8...453d | |
| 05/18/2026 | 12:56:35 AM | buy | $20.99 | $0.0009019 | 0.00995 | 0.064274 | 23,279.56 | 0x26...0982 | |
| 05/18/2026 | 12:55:35 AM | sell | $60.77 | $0.000897 | 0.02881 | 0.064252 | 67,752.55 | 0x55...65ee | |
| 05/18/2026 | 12:46:35 AM | sell | $313.86 | $0.0009063 | 0.1487 | 0.064294 | 346,314.79 | 0x1b...41f9 | |
| 05/18/2026 | 12:44:23 AM | sell | $161.7 | $0.0009177 | 0.07661 | 0.064348 | 176,197.17 | 0xa7...d18f | |
| 05/18/2026 | 12:44:11 AM | buy | $1,186.69 | $0.0008982 | 0.5625 | 0.064258 | 1.32M | 0xc2...e890 | |
| 05/18/2026 | 12:32:23 AM | sell | $126.96 | $0.0008702 | 0.06007 | 0.064117 | 145,899.02 | 0x88...bc81 |