WhatToFarm
/
Get started
12 Swap

Info about CLUTCH-WETH pair

Price USD
$0.0006282
Price
0.062626 WETH
TVL
$55,053.89
MKT CAP
$628.2K
5m
7.22%
1h
17.24%
4h
-17.27%
24h
6,862%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170
CLUTCH:
0xD09185Df1d4B966Ac559FA72cE5E6ADf5DC5Ffe3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLUTCH:
43.8M
Pooled WETH:
$11.5

CLUTCH/WETH price stats on Ethereum

As of April 22, 2026, the current price of CLUTCH token on DEX Uniswap V2 is $0.0006282. CLUTCH price is up 6,862% in the last 24 hours. The trading history for the last 24 hours contains 4975 trades with trading volume of $1,937,733.81. CLUTCH token contract is 0xD09185Df1d4B966Ac559FA72cE5E6ADf5DC5Ffe3 with a market cap $628,239.45. The liquidity pool contract is 0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170 with total value locked (TVL) of $55,053.89. The CLUTCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLUTCH/WETH with the contract address 0xb49E10f4fF4C258d790752cD7b1fEFa733F5c170 is $55,053.89.

The total transactions of CLUTCH/WETH is 4975 in the last 24 hours, 2813 of which are buy transactions, and 2162 are sales transactions.

CLUTCH/WETH pool has a trading volume of $1,937,733.81 in the last 24 hours.

The exchange rate of 1 CLUTCH to WETH is 0.0000002626, captured at 9:23 AM UTC.

The price of converting 1 CLUTCH to USD is $0.0006282 today.

CLUTCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20269:22:59 AMsell$71.7$0.00062820.029970.062626114,133.63
0x363...5D4F
0xcd...7e54
04/22/20269:22:47 AMbuy$71.76$0.0006320.030.062642113,537.44
0xC2F...EF00
0x01...9018
04/22/20269:22:11 AMbuy$215.28$0.00062540.090.062614344,189.33
0xAD9...bcCa
0x4d...e37c
04/22/20269:21:47 AMbuy$239.12$0.00061490.10.062571388,843.44
0x12C...9D33
0x57...991a
04/22/20269:21:23 AMsell$20.36$0.00060630.0085160.06253533,582.98
0x10a...9fC4
0xf6...b81e
04/22/20269:20:59 AMsell$49.77$0.00060790.020810.06254281,871.48
0x57e...b70F
0xa2...9911
04/22/20269:20:23 AMbuy$29.74$0.00061170.012440.06255948,618.89
0x91D...99C3
0x61...7cd8
04/22/20269:19:59 AMbuy$286.88$0.00060480.120.062529474,337.37
0xAD9...bcCa
0x71...2613
04/22/20269:18:47 AMbuy$20.08$0.00059810.00840.06250133,582.98
0x10a...9fC4
0x03...2d6a
04/22/20269:18:11 AMbuy$42.37$0.00059690.017710.06249570,997.51
0x910...a399
0x14...9f3d
04/22/20269:17:23 AMbuy$237.4$0.00059210.0990.062469400,895.83
0xCF1...A856
0xf6...f49c
04/22/20269:17:11 AMsell$20.28$0.00058260.0084760.06243434,813.28
0x10a...9fC4
0xdf...7818
04/22/20269:16:59 AMbuy$31.82$0.00058590.01330.06244854,319.06
0x2b5...1F37
0xaf...0591
04/22/20269:16:47 AMsell$1,286.24$0.00060970.53770.0625492.11M
0xB28...77c3
0x3a...e6f9
04/22/20269:16:35 AMsell$326.78$0.00058340.13650.062438505,021.38
0x77c...c032
0x7d...1b62
04/22/20269:16:11 AMbuy$94.72$0.00066080.03960.062762143,339.76
0x128...2056
0x67...0631
04/22/20269:16:11 AMsell$98.51$0.00065670.041180.062745150,000
0x93e...4b26
0x74...8c43
04/22/20269:15:47 AMbuy$263.15$0.00065250.110.062727403,274.45
0x5BF...04E7
0x11...6751
04/22/20269:15:11 AMsell$665.71$0.00065780.27830.062751.01M
0x292...83Db
0xda...e2f8
04/22/20269:14:59 AMsell$35.51$0.00067420.014850.06281952,680.83
0x2f4...BE7B
0x57...f7e0