- WhatToFarm
- Ethereum
- Uniswap V3
- CLUTCH-USD1 LPs
Info about CLUTCH-USD1 pair
- Pooled CLUTCH:
- 334.49M
- Pooled USD1:
- $11,043.63
CLUTCH/USD1 price stats on Ethereum
As of October 30, 2025, the current price of CLUTCH token on DEX Uniswap V3 is $0.00004775. CLUTCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $116.56. CLUTCH token contract is 0xde5B33bBa8b81EAaDB4e800F137aAC16Bab934b8 with a market cap $47,753.88. The liquidity pool contract is 0x22A890fc10A8874298c91e4613fab3Ed1A7CA736 with total value locked (TVL) of $27,025.13. The CLUTCH/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLUTCH/USD1 now?
The current liquidity of CLUTCH/USD1 with the contract address 0x22A890fc10A8874298c91e4613fab3Ed1A7CA736 is $27,025.13.
How many transactions are there in the CLUTCH/USD1 pool in the last 24 hours?
The total transactions of CLUTCH/USD1 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLUTCH/USD1 pool in the last 24 hours?
CLUTCH/USD1 pool has a trading volume of $116.56 in the last 24 hours.
What is the exchange rate of 1 CLUTCH to USD1?
The exchange rate of 1 CLUTCH to USD1 is 0.00004771, captured at 7:44 AM UTC.
How much is 1 CLUTCH in dollars?
The price of converting 1 CLUTCH to USD is $0.00004775 today.
CLUTCH-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:28:23 AM | buy | $116.55 | $0.00004775 | 116.47 | 0.00004771 | 2.44M | 0x23...afbe | |
| 10/29/2025 | 1:03:23 AM | sell | $28.38 | $0.00004654 | 28.36 | 0.0000465 | 609,995.73 | 0x3b...cbff | |
| 10/28/2025 | 7:28:47 PM | sell | $183.79 | $0.00004694 | 184.58 | 0.00004715 | 3.91M | 0xd8...fb7b | |
| 10/28/2025 | 1:38:47 PM | sell | $12.77 | $0.00004787 | 12.74 | 0.00004775 | 266,806.76 | 0xe5...192a | |
| 10/26/2025 | 8:24:59 PM | buy | $402.61 | $0.00004787 | 399.67 | 0.00004752 | 8.41M | 0x5c...9f5d | |
| 10/26/2025 | 3:48:23 PM | sell | $865.41 | $0.00004784 | 868.13 | 0.00004799 | 18.09M | 0x29...3524 | |
| 10/26/2025 | 3:44:23 PM | sell | $803.18 | $0.00005311 | 805.7 | 0.00005328 | 15.12M | 0x85...8137 | |
| 10/26/2025 | 12:45:11 AM | buy | $5.67 | $0.00005671 | 5.71 | 0.00005707 | 100,053.14 | 0xd9...f308 | |
| 10/25/2025 | 5:16:59 PM | buy | $23.37 | $0.00005693 | 23.39 | 0.00005697 | 410,581.36 | 0x9e...fe98 | |
| 10/25/2025 | 5:29:23 AM | buy | $35.33 | $0.00005674 | 35.34 | 0.00005677 | 622,604.35 | 0xda...79f5 | |
| 10/24/2025 | 10:02:23 AM | buy | $15.13 | $0.00005697 | 15.03 | 0.0000566 | 265,673.17 | 0xd3...453f | |
| 10/24/2025 | 5:30:47 AM | sell | $99 | $0.00005545 | 99.55 | 0.00005576 | 1.79M | 0x93...394b | |
| 10/24/2025 | 3:48:59 AM | sell | $52.65 | $0.00005628 | 52.64 | 0.00005626 | 935,563.07 | 0xa0...5d43 | |
| 10/23/2025 | 11:40:11 AM | buy | $117.14 | $0.00005686 | 117.82 | 0.00005719 | 2.06M | 0x74...31d5 | |
| 10/22/2025 | 11:32:47 PM | buy | $76.04 | $0.00005658 | 75.98 | 0.00005654 | 1.34M | 0x46...550b | |
| 10/22/2025 | 3:32:11 PM | buy | $146.49 | $0.00005573 | 146.67 | 0.0000558 | 2.63M | 0x1b...d0e4 | |
| 10/22/2025 | 2:52:23 PM | sell | $126.63 | $0.00005464 | 126.61 | 0.00005463 | 2.32M | 0xf7...4a2c | |
| 10/22/2025 | 1:40:11 PM | sell | $209.01 | $0.00005574 | 208.99 | 0.00005573 | 3.75M | 0xd2...6739 | |
| 10/21/2025 | 12:15:23 PM | buy | $96.12 | $0.00005727 | 96.09 | 0.00005725 | 1.68M | 0x95...8fd8 | |
| 10/21/2025 | 11:24:47 AM | sell | $238.28 | $0.00005642 | 238.96 | 0.00005659 | 4.22M | 0x30...e68b |