- WhatToFarm
- Ethereum
- Uniswap V3
- CLS-WETH LPs
Info about CLS-WETH pair
- Pooled CLS:
- 1.54B
- Pooled WETH:
- $6.89
CLS/WETH price stats on Ethereum
As of November 27, 2024, the current price of CLS token on DEX Uniswap V3 is $0.00001291. CLS price is down -99.52% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $2,821,223.26. CLS token contract is 0x995bc7f8896aCbBadbA51b035B35165B5D40a40A with a market cap $20,501.46. The liquidity pool contract is 0x5F0EfdD8A2Fa0e030477fdfCb1A6A5eDF6FD1404 with total value locked (TVL) of $43,263.98. The CLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLS/WETH now?
The current liquidity of CLS/WETH with the contract address 0x5F0EfdD8A2Fa0e030477fdfCb1A6A5eDF6FD1404 is $43,263.98.
How many transactions are there in the CLS/WETH pool in the last 24 hours?
The total transactions of CLS/WETH is 694 in the last 24 hours, 307 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the CLS/WETH pool in the last 24 hours?
CLS/WETH pool has a trading volume of $2,821,223.26 in the last 24 hours.
What is the exchange rate of 1 CLS to WETH?
The exchange rate of 1 CLS to WETH is 0.000000003795, captured at 7:51 AM UTC.
How much is 1 CLS in dollars?
The price of converting 1 CLS to USD is $0.00001291 today.
CLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:43:47 AM | sell | $322.8 | $0.00001291 | 0.09489 | 0.083795 | 25M | 0xa2...8d26 | |
| 11/27/2024 | 5:02:11 AM | sell | $333.96 | $0.00001335 | 0.09809 | 0.083923 | 25M | 0xe7...00e2 | |
| 11/27/2024 | 4:28:11 AM | sell | $11.98 | $0.00001361 | 0.003512 | 0.083992 | 879,714.46 | 0x80...264e | |
| 11/27/2024 | 4:27:11 AM | sell | $22.94 | $0.0000136 | 0.006743 | 0.083999 | 1.69M | 0x55...c68a | |
| 11/27/2024 | 3:53:59 AM | sell | $341.72 | $0.00001366 | 0.1018 | 0.084072 | 25M | 0xb4...1ccc | |
| 11/27/2024 | 3:06:11 AM | sell | $353.95 | $0.00001415 | 0.1053 | 0.084214 | 25M | 0x9d...c03e | |
| 11/27/2024 | 3:04:47 AM | sell | $366.55 | $0.00001466 | 0.1091 | 0.084364 | 25M | 0xaa...4434 | |
| 11/27/2024 | 3:01:23 AM | sell | $379.82 | $0.00001519 | 0.113 | 0.084523 | 25M | 0x68...288c | |
| 11/27/2024 | 2:52:47 AM | sell | $393.06 | $0.00001572 | 0.1172 | 0.08469 | 25M | 0xd4...f21c | |
| 11/27/2024 | 2:51:11 AM | sell | $407.55 | $0.0000163 | 0.1216 | 0.084866 | 25M | 0xfe...763c | |
| 11/27/2024 | 2:46:23 AM | sell | $422.77 | $0.00001691 | 0.1263 | 0.085052 | 25M | 0x63...e41b | |
| 11/27/2024 | 2:39:11 AM | sell | $438.14 | $0.00001752 | 0.1312 | 0.08525 | 25M | 0xcb...0945 | |
| 11/27/2024 | 2:31:59 AM | sell | $455.52 | $0.00001822 | 0.1364 | 0.085459 | 25M | 0x1c...f288 | |
| 11/27/2024 | 2:29:35 AM | sell | $474.01 | $0.00001896 | 0.142 | 0.085681 | 25M | 0xab...82a5 | |
| 11/27/2024 | 2:23:59 AM | sell | $492.31 | $0.00001969 | 0.1479 | 0.085917 | 25M | 0x0f...91ee | |
| 11/27/2024 | 2:21:35 AM | sell | $513.13 | $0.00002052 | 0.1541 | 0.086167 | 25M | 0xb6...d804 | |
| 11/27/2024 | 2:19:23 AM | sell | $535.38 | $0.00002141 | 0.1608 | 0.086434 | 25M | 0x6e...81df | |
| 11/27/2024 | 2:16:59 AM | sell | $559.2 | $0.00002236 | 0.1679 | 0.086719 | 25M | 0x95...00e4 | |
| 11/27/2024 | 2:13:35 AM | sell | $585.77 | $0.00002343 | 0.1755 | 0.087023 | 25M | 0x08...269d | |
| 11/27/2024 | 2:11:47 AM | sell | $612.91 | $0.00002451 | 0.1837 | 0.087348 | 25M | 0x1a...94fb |