WhatToFarm
/
Get started
12 Swap

Info about CLOON-WETH pair

Price USD
$0.097951
Price
0.0122674 WETH
TVL
$0.767
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
945
Buys
591
Sells
354
Volume
398K
Telegram price alerts
Pair:
0xCF4e0508186c1eC52cEdF52d2f391Bd77D71eb79
CLOON:
0x9a8Bd2780C3c3dBbbf1ac78C414194667F613EaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLOON:
480.04M
Pooled WETH:
$0.0001289

CLOON/WETH price stats on Ethereum

As of January 21, 2026, the current price of CLOON token on DEX Uniswap V2 is $0.0000000007951. CLOON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $397,791.34. CLOON token contract is 0x9a8Bd2780C3c3dBbbf1ac78C414194667F613EaE with a market cap $0.80. The liquidity pool contract is 0xCF4e0508186c1eC52cEdF52d2f391Bd77D71eb79 with total value locked (TVL) of $0.77. The CLOON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLOON/WETH with the contract address 0xCF4e0508186c1eC52cEdF52d2f391Bd77D71eb79 is $0.77.

The total transactions of CLOON/WETH is 945 in the last 24 hours, 591 of which are buy transactions, and 354 are sales transactions.

CLOON/WETH pool has a trading volume of $397,791.34 in the last 24 hours.

The exchange rate of 1 CLOON to WETH is 0.0000000000002674, captured at 11:09 AM UTC.

The price of converting 1 CLOON to USD is $0.0000000007951 today.

CLOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20267:00:11 AMbuy$0.002973$0.0979510.0510.01226743.74M
0xBe3...2455
0x0c...886c
01/21/20266:59:59 AMsell$0.3851$0.0979890.036950.0122687482.11M
0xD2B...0Df0
0xad...fb4b
01/21/20266:28:47 AMsell$435.89$0.00006710.14620.072256.5M
0x914...285d
0x28...3065
01/21/20266:28:47 AMbuy$8.94$0.000068410.0030.072294130,741.05
0xe91...CBC5
0xa3...5313
01/21/20266:28:23 AMsell$138.56$0.000068680.046190.0722892.02M
0x316...c7D9
0x72...4973
01/21/20266:28:11 AMbuy$0.7498$0.000069380.000250.07231310,806.54
0x9Ba...c80a
0x7b...0c3d
01/21/20266:27:35 AMbuy$173.95$0.000069010.0580.0723012.52M
0x873...4fAD
0x52...c49c
01/21/20266:27:35 AMbuy$89.82$0.000068460.029950.0722821.31M
0xAc4...bB8b
0x1c...c9d0
01/21/20266:27:11 AMsell$124.28$0.000068120.041430.0722711.82M
0xC42...ea13
0xe3...b877
01/21/20266:26:35 AMsell$476.09$0.000069370.15870.0723136.86M
0xD97...317C
0xa8...647d
01/21/20266:26:35 AMbuy$1.49$0.000068790.00050.07229321,798.34
0x1fa...0c56
0xa3...ecad
01/21/20266:25:59 AMbuy$179.95$0.000070420.060.0723482.56M
0xF77...E39d
0x58...c7b8
01/21/20266:25:47 AMsell$121.09$0.000069880.040370.072331.73M
0x0E2...3c86
0xe8...c7e7
01/21/20266:25:23 AMbuy$29.99$0.000070490.010.07235425,440.2
0x2e9...3f41
0x24...c5aa
01/21/20266:24:59 AMbuy$564.16$0.000069230.18810.0723088.15M
0xC02...B1d9
0xb1...846f
01/21/20266:24:23 AMsell$354.58$0.000067980.11890.072285.22M
0x4a3...70cE
0x5a...ed3f
01/21/20266:23:59 AMbuy$15.8$0.000069110.00530.072318228,630.94
0xe93...860d
0x0c...461d
01/21/20266:23:47 AMsell$1,005.25$0.000070780.33710.07237414.2M
0x907...e2cF
0x2c...328f
01/21/20266:23:47 AMbuy$2.8$0.000068930.0010.07231240,623.59
0xea7...762e
0x98...b260
01/21/20266:22:47 AMsell$979.4$0.000075060.32850.07251713.05M
0x935...a02E
0x7e...bc43