WhatToFarm
/
Get started
12 Swap

Info about CLIX-WETH pair

Price USD
$0.092593
Price
0.0121149 WETH
TVL
$0.01755
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
53K
Telegram price alerts
Pair:
0x64D5d5c3C02FdC5Ced3f8d87B0536b648EE19868
CLIX:
0xaBeaD724EF7aAC1e371Be0Fcca5a7A73174869b4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLIX:
33.85M
Pooled WETH:
$0.053892

CLIX/WETH price stats on Ethereum

As of August 20, 2026, the current price of CLIX token on DEX Uniswap V2 is $0.0000000002593. CLIX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $52,828.19. CLIX token contract is 0xaBeaD724EF7aAC1e371Be0Fcca5a7A73174869b4 with a market cap $0.02. The liquidity pool contract is 0x64D5d5c3C02FdC5Ced3f8d87B0536b648EE19868 with total value locked (TVL) of $0.02. The CLIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLIX/WETH with the contract address 0x64D5d5c3C02FdC5Ced3f8d87B0536b648EE19868 is $0.02.

The total transactions of CLIX/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

CLIX/WETH pool has a trading volume of $52,828.19 in the last 24 hours.

The exchange rate of 1 CLIX to WETH is 0.0000000000001149, captured at 2:27 PM UTC.

The price of converting 1 CLIX to USD is $0.0000000002593 today.

CLIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20262:40:23 AMsell$0.008772$0.0925930.0076020.012114933.83M
0x841...7CE2
0x8f...6b9a
08/20/20261:45:11 AMbuy$792.52$0.00097070.350.064287816,368.07
0x8eC...821c
0xe3...5dd9
08/20/20261:41:59 AMbuy$565.68$0.00092090.250.06407614,234.78
0xab7...93e5
0xc4...064d
08/20/20261:39:11 AMbuy$903.91$0.00086770.40.0638391.04M
0x251...d0ab
0x85...4026
08/20/20261:38:23 AMbuy$677.88$0.00081360.30.0636833,163.72
0x3F8...8cBA
0xfa...043a
08/20/20261:36:59 AMsell$1,215.82$0.00082740.53750.0636581.47M
0xd91...6782
0x39...3cf9
08/20/20261:33:59 AMbuy$451.33$0.00085720.20.063798526,505.84
0x251...d0ab
0xb7...bc8e
08/20/20261:30:59 AMbuy$563.33$0.00082110.250.063644686,001.92
0xab7...93e5
0xb3...6c7d
08/20/20261:30:11 AMbuy$225.31$0.00079470.10.063527283,517.06
0xa16...2e3c
0x01...63c2
08/20/20261:29:35 AMsell$1,204.82$0.00078480.56170.0634831.54M
0xf21...3936
0x4d...7c4f
08/20/20261:28:11 AMbuy$676.2$0.00085040.30.063772795,143.56
0xaBB...E5f8
0x40...15ad
08/20/20261:27:47 AMsell$397.73$0.00083620.17640.063708475,635.27
0x980...c125
0x98...e3da
08/20/20261:27:11 AMsell$1,212.71$0.0008920.53760.0639551.36M
0x02a...6e7e
0x06...faec
08/20/20261:24:47 AMbuy$338.45$0.00092960.150.06412364,075.81
0xD07...B0ec
0x01...5126
08/20/20261:24:11 AMbuy$451.63$0.0009020.20.063994500,668.71
0x980...c125
0xde...4fb6
08/20/20261:23:47 AMbuy$338.69$0.00087410.150.063871387,441.56
0x8eC...821c
0x63...7565
08/20/20261:18:59 AMbuy$901.87$0.00082980.40.063681.09M
0xf21...3936
0xd0...6073
08/20/20261:15:47 AMbuy$451.72$0.00078590.20.063479574,723.3
0x533...5595
0x1f...ba4f
08/20/20261:15:23 AMsell$210.61$0.00077320.093270.063424272,387.64
0xab8...068c
0x60...0f69
08/20/20261:13:23 AMbuy$1,126.93$0.0007460.50.063311.51M
0x02a...6e7e
0x1d...a635