WhatToFarm
/
Get started
12 Swap

Info about CLIVE-WETH pair

Price USD
$0.0105767
Price
0.0133696 WETH
TVL
$0.007108
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
57
Sells
17
Volume
36K
Telegram price alerts
Pair:
0x4512A253C8a60e98FA15799ED31f3eDf4AD194C5
CLIVE:
0x56aC706F9e751ba641a6efFC6C4a665C7CB47a7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLIVE:
61.62M
Pooled WETH:
$0.052277

CLIVE/WETH price stats on Ethereum

As of June 29, 2026, the current price of CLIVE token on DEX Uniswap V2 is $0.00000000005767. CLIVE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $35,906.46. CLIVE token contract is 0x56aC706F9e751ba641a6efFC6C4a665C7CB47a7F with a market cap $0.01. The liquidity pool contract is 0x4512A253C8a60e98FA15799ED31f3eDf4AD194C5 with total value locked (TVL) of $0.01. The CLIVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLIVE/WETH with the contract address 0x4512A253C8a60e98FA15799ED31f3eDf4AD194C5 is $0.01.

The total transactions of CLIVE/WETH is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

CLIVE/WETH pool has a trading volume of $35,906.46 in the last 24 hours.

The exchange rate of 1 CLIVE to WETH is 0.00000000000003696, captured at 1:12 AM UTC.

The price of converting 1 CLIVE to USD is $0.00000000005767 today.

CLIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20269:53:11 PMsell$0.003553$0.01057670.0068880.013369661.6M
0x013...838a
0x0c...2ee8
06/28/20269:20:23 PMbuy$549.35$0.00052350.350.0633351.05M
0x8eC...821c
0x11...cd54
06/28/20269:17:47 PMbuy$392.11$0.00050520.250.063221776,107.8
0xab7...93e5
0x60...f296
06/28/20269:14:35 PMbuy$627.38$0.00048610.40.0630991.29M
0x251...d0ab
0x49...353c
06/28/20269:13:59 PMbuy$470.64$0.00046610.30.0629711.01M
0x3F8...8cBA
0xac...8424
06/28/20269:11:59 PMsell$796.47$0.00046930.50750.0629911.7M
0xd91...6782
0x92...3e9b
06/28/20269:09:47 PMbuy$314.07$0.00048150.20.063066652,280.46
0x251...d0ab
0x3c...1ecf
06/28/20269:06:47 PMbuy$392.47$0.00046840.250.062983837,866.38
0xab7...93e5
0x3c...b5c9
06/28/20269:05:59 PMbuy$156.99$0.00045850.10.06292342,383.54
0xa16...2e3c
0x6d...c105
06/28/20269:03:59 PMsell$855.55$0.00046820.5450.0629821.83M
0xf21...3936
0x3e...2011
06/28/20269:00:59 PMbuy$471.23$0.00047850.30.063046984,775.28
0xaBB...E5f8
0x5b...9cb4
06/28/20268:59:11 PMsell$284.69$0.00047250.18110.063006602,488.86
0x980...c125
0x18...74fc
06/28/20268:58:47 PMsell$794.94$0.00049240.50570.0631321.61M
0x02a...6e7e
0x0b...eae8
06/28/20268:54:47 PMbuy$235.72$0.00050590.150.063219465,929.13
0xD07...B0ec
0x95...f0c1
06/28/20268:51:35 PMbuy$314.16$0.00049530.20.063153634,198.8
0x980...c125
0x4e...1737
06/28/20268:48:59 PMbuy$235.9$0.00048570.150.063088485,657.17
0x8eC...821c
0x9b...3724
06/28/20268:45:47 PMbuy$628.47$0.00046930.40.0629871.34M
0xf21...3936
0xc6...30b4
06/28/20268:44:35 PMbuy$314.17$0.00045230.20.062879694,548.62
0x533...5595
0x4d...9f36
06/28/20268:43:47 PMsell$144.2$0.00044670.091780.062843322,794.8
0xab8...068c
0x1c...8a90
06/28/20268:42:23 PMbuy$785.84$0.00043810.50.0627871.79M
0x02a...6e7e
0x46...5e56