WhatToFarm
/
Get started
12 Swap

Info about CLIPX-WETH pair

Price USD
$0.0006474
Price
0.063297 WETH
TVL
$27.46
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
182%
Share
TXNS
73
Buys
57
Sells
16
Volume
45K
Telegram price alerts
Pair:
0x81DA82E8C0E56dF46b002D7Dc7dc763A4430c768
CLIPX:
0x26B9F01bC90D79faa17D46221520091e3594E079
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLIPX:
20,333.03
Pooled WETH:
$0.006822

CLIPX/WETH price stats on Ethereum

As of February 19, 2026, the current price of CLIPX token on DEX Uniswap V2 is $0.0006474. CLIPX price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $44,805.42. CLIPX token contract is 0x26B9F01bC90D79faa17D46221520091e3594E079 with a market cap $64,745.71. The liquidity pool contract is 0x81DA82E8C0E56dF46b002D7Dc7dc763A4430c768 with total value locked (TVL) of $27.46. The CLIPX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLIPX/WETH with the contract address 0x81DA82E8C0E56dF46b002D7Dc7dc763A4430c768 is $27.46.

The total transactions of CLIPX/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.

CLIPX/WETH pool has a trading volume of $44,805.42 in the last 24 hours.

The exchange rate of 1 CLIPX to WETH is 0.0000003297, captured at 8:19 PM UTC.

The price of converting 1 CLIPX to USD is $0.0006474 today.

CLIPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:52:35 AMbuy$687.16$0.00064740.350.0632971.06M
0x58b...789A
0x15...0f81
02/19/20269:49:23 AMbuy$491.11$0.00062550.250.063184785,086.96
0x05f...05EB
0x84...1f2e
02/19/20269:46:11 AMbuy$789.41$0.00060450.40.0630631.31M
0x2e3...9c23
0xe7...4af7
02/19/20269:45:23 AMbuy$592.22$0.00057950.30.0629351.02M
0xdCa...1aA2
0x72...e0d6
02/19/20269:43:35 AMsell$1,002.48$0.00058340.50780.0629551.72M
0xFeD...691a
0x6a...734c
02/19/20269:41:11 AMbuy$394.76$0.00059810.20.06303659,992.93
0x2e3...9c23
0xfb...c38b
02/19/20269:38:35 AMbuy$493.52$0.0005820.250.062948847,910.65
0x05f...05EB
0x79...bb68
02/19/20269:38:11 AMbuy$197.47$0.00056980.10.062885346,532.47
0x6aa...3C70
0xc6...2332
02/19/20269:35:59 AMsell$1,072.59$0.00058280.54240.0629471.84M
0x7BE...d396
0xae...6ae8
02/19/20269:32:35 AMbuy$593.41$0.00059530.30.063009996,774.67
0x716...660D
0xf6...19c0
02/19/20269:31:23 AMsell$358.12$0.00058730.18110.06297609,679.57
0xEB3...C9E3
0x99...4e45
02/19/20269:30:35 AMsell$1,001.07$0.00061230.50610.0630951.63M
0xbeC...1Cc9
0xf2...89cb
02/19/20269:26:11 AMbuy$296.62$0.00062920.150.063181471,432.22
0x710...0a00
0x85...51cc
02/19/20269:24:47 AMbuy$395.72$0.00061660.20.063116641,767.96
0xEB3...C9E3
0xb1...f3eb
02/19/20269:20:35 AMbuy$296$0.00060220.150.063051491,514.79
0x58b...789A
0xf3...f9e7
02/19/20269:17:23 AMbuy$789.44$0.00058240.40.0629511.36M
0x7BE...d396
0xbb...6657
02/19/20269:16:11 AMbuy$394.54$0.0005610.20.062844703,227.96
0x5fc...6A5b
0x56...e29a
02/19/20269:15:35 AMsell$181.07$0.00055390.091780.062808326,858.46
0x909...B302
0x29...52d2
02/19/20269:14:47 AMbuy$986.55$0.00054310.50.0627521.82M
0xbeC...1Cc9
0x5e...8cd9
02/19/20269:13:47 AMsell$590.83$0.0005330.29950.0627021.11M
0xA22...6FC0
0x25...1434