WhatToFarm
/
Get started
12 Swap

Info about CLH-WETH pair

Price USD
$0.001817
Price
0.065342 WETH
TVL
$898.54
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
31
Telegram price alerts
Pair:
0x89a2C695EeA101D062a098e336a5c15BFd20a343
CLH:
0xD7D8f3b8Bc8bC48d3AcC37879EABA7b85889FA52
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLH:
171,611.59
Pooled WETH:
$0.1725

CLH/WETH price stats on Ethereum

As of December 28, 2024, the current price of CLH token on DEX Uniswap V3 is $0.001817. CLH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $31.12. CLH token contract is 0xD7D8f3b8Bc8bC48d3AcC37879EABA7b85889FA52 with a market cap $1,136,275.81. The liquidity pool contract is 0x89a2C695EeA101D062a098e336a5c15BFd20a343 with total value locked (TVL) of $898.54. The CLH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLH/WETH with the contract address 0x89a2C695EeA101D062a098e336a5c15BFd20a343 is $898.54.

The total transactions of CLH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CLH/WETH pool has a trading volume of $31.12 in the last 24 hours.

The exchange rate of 1 CLH to WETH is 0.0000005342, captured at 5:59 AM UTC.

The price of converting 1 CLH to USD is $0.001817 today.

CLH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/202411:52:11 AMbuy$31.11$0.0018170.0091490.06534217,126.64
0x406...75Ee
0xa1...0723
12/26/20248:39:23 AMbuy$31.28$0.0013920.0093210.06414722,475.55
0x406...75Ee
0x7e...190c
12/25/20241:06:47 PMsell$38.3$0.0014480.011010.06416426,446.91
0xE15...7E02
0xe2...d7e4
12/24/202410:44:23 AMbuy$31.28$0.0014850.0092140.06437521,057.98
0x406...75Ee
0xd9...9dce
12/23/20243:13:47 AMsell$93.05$0.0017780.028180.06538652,323.18
0x381...7ca1
0x45...9dc6
12/18/20247:43:11 PMbuy$62.58$0.0025060.016250.06651224,968.98
0x406...75Ee
0x67...f382
12/18/20244:36:35 PMsell$47.62$0.0023620.012340.06612620,155.91
0x9AC...B7BD
0x94...6db1
12/17/202412:36:59 PMbuy$62.39$0.00240.015590.06600125,991.13
0x406...75Ee
0x4e...d988
12/16/202410:55:47 PMbuy$202.11$0.0017110.050.064234118,069.51
0x0bB...919e
0x0a...6131
12/16/202410:55:23 PMsell$111.94$0.0013030.027690.06322485,889.43
0x585...62c0
0xe6...4dc9
12/16/20244:02:11 PMsell$134.93$0.00290.034270.06736846,513.55
0x920...2De4
0xfb...7e7a
12/16/20243:28:35 PMbuy$49.94$0.0038050.012680.06966713,123.43
0xd28...9FB4
0x34...34e5
12/15/20248:52:35 PMsell$74.17$0.0039150.018990.05100218,944.02
0xc85...dE70
0x05...9f98
12/15/20243:20:35 PMbuy$80.2$0.0039360.020550.05100920,373.29
0x9AC...B7BD
0xa0...6e62
12/15/202412:31:47 PMsell$33.98$0.003450.0087750.0689089,851.2
0xA5d...3F0C
0xda...bc2e
12/15/202411:06:23 AMbuy$197.32$0.0074420.051080.05192626,513.19
0xE15...7E02
0x75...c67a
12/15/20249:14:23 AMbuy$62.38$0.0045830.016180.05118813,612.03
0x406...75Ee
0x86...bf64
12/15/20249:07:11 AMbuy$31.17$0.0036860.0080920.069578,455.33
0x406...75Ee
0x76...415d
12/15/20247:36:23 AMbuy$40.76$0.0030540.010570.06792213,344.93
0x7de...83C2
0x23...ed88
12/15/20244:46:35 AMsell$121.25$0.0036570.031090.06937733,154.52
0xF24...28AE
0xc6...d865