- WhatToFarm
- Ethereum
- Uniswap V3
- CLAWD-WETH LPs
Info about CLAWD-WETH pair
- Pooled CLAWD:
- 0.01659
- Pooled WETH:
- $0.0164
CLAWD/WETH price stats on Ethereum
As of January 28, 2026, the current price of CLAWD token on DEX Uniswap V3 is $0.0007525. CLAWD price is up 42.37% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $63,799.76. CLAWD token contract is 0x5520312f8A9d50d475849664F1C4E57c91e3B815 with a market cap $75,254.26. The liquidity pool contract is 0xb125633cA13b7E14134365332B33F028Ade79897 with total value locked (TVL) of $1.00. The CLAWD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CLAWD/WETH now?
The current liquidity of CLAWD/WETH with the contract address 0xb125633cA13b7E14134365332B33F028Ade79897 is $1.00.
How many transactions are there in the CLAWD/WETH pool in the last 24 hours?
The total transactions of CLAWD/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CLAWD/WETH pool in the last 24 hours?
CLAWD/WETH pool has a trading volume of $63,799.76 in the last 24 hours.
What is the exchange rate of 1 CLAWD to WETH?
The exchange rate of 1 CLAWD to WETH is 0.0000002512, captured at 5:54 PM UTC.
How much is 1 CLAWD in dollars?
The price of converting 1 CLAWD to USD is $0.0007525 today.
CLAWD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:59:59 AM | buy | $0.2986 | $0.0007525 | 0.0000997 | 0.062512 | 396.84 | 0x73...f895 | |
| 01/28/2026 | 7:59:35 AM | buy | $898.62 | $0.0007471 | 0.3 | 0.062494 | 1.2M | 0x20...704e | |
| 01/28/2026 | 7:56:11 AM | sell | $1,474.08 | $0.0007549 | 0.4891 | 0.062505 | 1.95M | 0x1e...8506 | |
| 01/28/2026 | 7:54:59 AM | buy | $0.3004 | $0.0007639 | 0.0000997 | 0.062535 | 393.28 | 0xfd...5580 | |
| 01/28/2026 | 7:53:47 AM | buy | $1,797.28 | $0.0007485 | 0.6 | 0.062498 | 2.4M | 0x31...695e | |
| 01/28/2026 | 7:49:47 AM | buy | $299.6 | $0.0007362 | 0.1 | 0.062457 | 406,942.47 | 0x62...73cd | |
| 01/28/2026 | 7:49:23 AM | buy | $1,498.01 | $0.0007255 | 0.5 | 0.062421 | 2.06M | 0x2e...cabf | |
| 01/28/2026 | 7:48:47 AM | sell | $7.16 | $0.0007167 | 0.002392 | 0.062392 | 10,000 | 0x1f...3b3c | |
| 01/28/2026 | 7:46:47 AM | sell | $556.62 | $0.00072 | 0.1857 | 0.062403 | 773,057.77 | 0xa6...6c73 | |
| 01/28/2026 | 7:46:23 AM | sell | $1,394.41 | $0.0007314 | 0.4654 | 0.062441 | 1.91M | 0x88...abff | |
| 01/28/2026 | 7:43:35 AM | buy | $599.21 | $0.0007363 | 0.2 | 0.062457 | 813,745.02 | 0xd3...a9be | |
| 01/28/2026 | 7:43:11 AM | buy | $449.41 | $0.0007301 | 0.15 | 0.062437 | 615,492.74 | 0x95...c42d | |
| 01/28/2026 | 7:40:35 AM | buy | $1,498.03 | $0.0007186 | 0.5 | 0.062398 | 2.08M | 0x5b...8d06 | |
| 01/28/2026 | 7:40:11 AM | buy | $599.21 | $0.0007064 | 0.2 | 0.062358 | 848,170.34 | 0x9f...283e | |
| 01/28/2026 | 7:37:23 AM | sell | $274.23 | $0.0007087 | 0.09097 | 0.062351 | 386,928.94 | 0xe3...c6b5 | |
| 01/28/2026 | 7:34:35 AM | sell | $851.06 | $0.0007152 | 0.2823 | 0.062372 | 1.19M | 0x28...961c | |
| 01/28/2026 | 7:34:11 AM | buy | $1,506.95 | $0.0007114 | 0.5 | 0.06236 | 2.12M | 0x4b...1907 | |
| 01/28/2026 | 7:31:11 AM | buy | $301.39 | $0.000701 | 0.1 | 0.062326 | 429,921.04 | 0xb9...e723 | |
| 01/28/2026 | 7:29:35 AM | buy | $602.78 | $0.0006958 | 0.2 | 0.062308 | 866,278.23 | 0x51...7b14 | |
| 01/28/2026 | 7:27:35 AM | buy | $748.96 | $0.0006839 | 0.25 | 0.062282 | 1.1M | 0x6c...0510 |