WhatToFarm
/
Get started
12 Swap

Info about Citrea-WETH pair

Price USD
$0.06584
Price
0.092775 WETH
TVL
$99,986.02
MKT CAP
$584.1K
5m
0%
1h
26.43%
4h
127%
24h
11,572%
Share
TXNS
108
Buys
38
Sells
70
Volume
117K
Telegram price alerts
Pair:
0xf49C2D3F5f4f8b25b985D4ccba455f4033065480
Citrea:
0xd6f4d451631deEb38EEf941990572C9eF7842A8f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Citrea:
85.59B
Pooled WETH:
$23.75

Citrea/WETH price stats on Ethereum

As of May 25, 2026, the current price of Citrea token on DEX Uniswap V2 is $0.000000584. Citrea price is up 11,572% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $116,847.35. Citrea token contract is 0xd6f4d451631deEb38EEf941990572C9eF7842A8f with a market cap $584,092.60. The liquidity pool contract is 0xf49C2D3F5f4f8b25b985D4ccba455f4033065480 with total value locked (TVL) of $99,986.02. The Citrea/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Citrea/WETH with the contract address 0xf49C2D3F5f4f8b25b985D4ccba455f4033065480 is $99,986.02.

The total transactions of Citrea/WETH is 108 in the last 24 hours, 38 of which are buy transactions, and 70 are sales transactions.

Citrea/WETH pool has a trading volume of $116,847.35 in the last 24 hours.

The exchange rate of 1 Citrea to WETH is 0.0000000002775, captured at 10:47 PM UTC.

The price of converting 1 Citrea to USD is $0.000000584 today.

Citrea-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:41:11 PMbuy$7,631.7$0.065843.620.09277515.37B
0x510...fE73
0x0c...1353
05/25/202610:33:35 PMsell$1,621.97$0.0643410.77090.0920633.74B
0xEcB...DBcb
0x1f...520e
05/25/202610:25:47 PMbuy$503.15$0.0645010.23820.0921311.12B
0x024...54dc
0xfa...8b51
05/25/202610:18:11 PMbuy$544.43$0.0643950.25770.092081.24B
0x539...BdbD
0x5f...b3e3
05/25/202610:10:23 PMsell$1,062.08$0.0644180.50310.0920932.4B
0x572...6076
0xae...0e64
05/25/202610:02:35 PMsell$826.74$0.0646070.3920.0921841.79B
0x186...9796
0x02...f02b
05/25/20269:54:47 PMbuy$488.26$0.0646710.23150.0922151.05B
0x64A...4792
0x3c...c3ca
05/25/20269:47:59 PMbuy$0.0001054$0.0646190.0750.092191228.2
0x026...D4Ed
0x70...a912
05/25/20269:47:59 PMsell$0.00001047$0.0645920.084970.09217722.82
0x026...D4Ed
0x70...a912
05/25/20269:47:11 PMbuy$2,620.41$0.0646051.240.0921846.03B
0x5aA...79e2
0xb0...661d
05/25/20269:39:47 PMbuy$837.05$0.0640080.39710.0919012.09B
0x521...Fcdb
0x50...a17f
05/25/20269:32:11 PMsell$527.84$0.0639590.25010.0918761.33B
0x9C2...972E
0x17...fca6
05/25/20269:24:23 PMsell$497.02$0.0640530.23580.0919231.23B
0x061...aa3a
0x62...c270
05/25/20269:16:35 PMbuy$645.98$0.0640670.30620.0919271.59B
0x670...87A3
0x56...81a2
05/25/20269:08:59 PMbuy$811.16$0.0639280.38430.0918612.06B
0x100...Fff9
0x30...5ac4
05/25/20269:01:23 PMbuy$627.84$0.063790.29760.0917961.66B
0x2A5...1558
0xf5...f8f5
05/25/20268:53:47 PMsell$871.74$0.0637950.41260.0917962.3B
0xD5a...becF
0xac...ea41
05/25/20268:45:59 PMbuy$2,498.27$0.0638881.180.0918416.82B
0x36f...D111
0x41...871f
05/25/20268:38:23 PMbuy$696.35$0.063380.32930.0915982.06B
0xbe7...2a5A
0xf0...ccf0
05/25/20268:30:47 PMbuy$2,354.24$0.0633141.110.0915657.55B
0x69C...f260
0x6b...7d86