- WhatToFarm
- Ethereum
- Uniswap V3
- IOTX-CIOTX LPs
Info about IOTX-CIOTX pair
- Pooled IOTX:
- 8.5M
- Pooled CIOTX:
- $3.68M
IOTX/CIOTX price stats on Ethereum
As of January 10, 2026, the current price of IOTX token on DEX Uniswap V3 is $0.01689. IOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12,175.28. IOTX token contract is 0x6fB3e0A217407EFFf7Ca062D46c26E5d60a14d69 with a market cap $168,912,760.73. The liquidity pool contract is 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 with total value locked (TVL) of $287,089.45. The IOTX/CIOTX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IOTX/CIOTX now?
The current liquidity of IOTX/CIOTX with the contract address 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 is $287,089.45.
How many transactions are there in the IOTX/CIOTX pool in the last 24 hours?
The total transactions of IOTX/CIOTX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IOTX/CIOTX pool in the last 24 hours?
IOTX/CIOTX pool has a trading volume of $12,175.28 in the last 24 hours.
What is the exchange rate of 1 IOTX to CIOTX?
The exchange rate of 1 IOTX to CIOTX is 1.25, captured at 10:07 PM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.01689 today.
IOTX-CIOTX price chart
| Date | Time | Price $ | Price CIOTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:43:47 PM | sell | $3,012.6 | $0.01689 | 222,942.32 | 1.25 | 178,352.47 | 0xa3...311c | |
| 01/10/2026 | 1:50:59 PM | sell | $3,090.22 | $0.01689 | 231,592.29 | 1.26 | 182,948.05 | 0x01...d412 | |
| 01/10/2026 | 10:13:23 AM | sell | $3,035.33 | $0.01689 | 230,398.12 | 1.28 | 179,698.57 | 0xd8...446f | |
| 01/10/2026 | 9:40:47 AM | sell | $3,037.11 | $0.01689 | 233,484.94 | 1.29 | 179,804 | 0x75...6f0a | |
| 01/08/2026 | 11:05:47 PM | sell | $3,054.08 | $0.01689 | 237,823.94 | 1.31 | 180,808.22 | 0x45...e37f | |
| 01/08/2026 | 6:25:47 PM | sell | $3,102.97 | $0.01689 | 244,809.47 | 1.33 | 183,702.86 | 0x43...e851 | |
| 01/08/2026 | 5:36:35 PM | sell | $3,098.78 | $0.01689 | 247,739.69 | 1.35 | 183,455.02 | 0x3c...a176 | |
| 01/08/2026 | 4:46:11 PM | sell | $165.47 | $0.01689 | 13,322.36 | 1.35 | 9,796.62 | 0x6c...ac65 | |
| 01/08/2026 | 4:34:59 PM | buy | $1,264.55 | $0.01689 | 101,587.55 | 1.35 | 74,864.17 | 0x3e...d2ef | |
| 01/08/2026 | 3:51:47 PM | sell | $3,434.62 | $0.01689 | 277,158.42 | 1.36 | 203,337.01 | 0x29...c784 | |
| 01/08/2026 | 1:20:47 PM | sell | $3,142.28 | $0.01689 | 257,197.09 | 1.38 | 186,029.98 | 0xef...703c | |
| 01/08/2026 | 3:20:23 AM | buy | $9.28 | $0.01689 | 765.51 | 1.39 | 549.83 | 0xc2...7f3a | |
| 01/07/2026 | 7:41:11 PM | sell | $3,216.02 | $0.01689 | 266,889.61 | 1.4 | 190,395.49 | 0x2b...5c2d | |
| 01/06/2026 | 2:35:59 PM | sell | $1,135.82 | $0.01689 | 95,861.5 | 1.42 | 67,243.46 | 0x0a...12bd | |
| 01/06/2026 | 2:35:59 PM | sell | $2,818.99 | $0.01689 | 235,860.92 | 1.41 | 166,890.84 | 0x23...38d9 | |
| 01/06/2026 | 2:35:59 PM | buy | $1,149.7 | $0.01689 | 95,861.5 | 1.4 | 68,065.23 | 0xc3...6aca | |
| 01/05/2026 | 8:09:11 PM | sell | $154.41 | $0.01689 | 13,069.65 | 1.42 | 9,141.88 | 0xd6...779d | |
| 01/05/2026 | 8:03:23 PM | sell | $152.72 | $0.01689 | 12,934.8 | 1.43 | 9,041.43 | 0x48...aea2 | |
| 01/05/2026 | 8:00:11 PM | sell | $155.55 | $0.01689 | 13,183.62 | 1.43 | 9,209.09 | 0xb6...1816 | |
| 01/05/2026 | 7:57:59 PM | sell | $153.94 | $0.01689 | 13,056.33 | 1.43 | 9,113.95 | 0xe7...8b0e |