- WhatToFarm
- Ethereum
- Uniswap V3
- CIOTX-IOTX LPs
Info about CIOTX-IOTX pair
- Pooled CIOTX:
- 902,126.06
- Pooled IOTX:
- $10.92M
CIOTX/IOTX price stats on Ethereum
As of August 10, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.02957. CIOTX price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $29,650.72. CIOTX token contract is 0x9F90B457Dea25eF802E38D470ddA7343691D8FE1 with a market cap $2,483,806.91. The liquidity pool contract is 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 with total value locked (TVL) of $367,956.26. The CIOTX/IOTX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIOTX/IOTX now?
The current liquidity of CIOTX/IOTX with the contract address 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 is $367,956.26.
How many transactions are there in the CIOTX/IOTX pool in the last 24 hours?
The total transactions of CIOTX/IOTX is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CIOTX/IOTX pool in the last 24 hours?
CIOTX/IOTX pool has a trading volume of $29,650.72 in the last 24 hours.
What is the exchange rate of 1 CIOTX to IOTX?
The exchange rate of 1 CIOTX to IOTX is 0.9466, captured at 10:08 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.02957 today.
CIOTX-IOTX price chart
| Date | Time | Price $ | Price IOTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:05:23 PM | sell | $569.88 | $0.02957 | 18,239.83 | 0.9466 | 19,268 | 0xe2...5e3a | |
| 08/10/2025 | 8:12:23 PM | sell | $163.18 | $0.0295 | 5,238.84 | 0.9473 | 5,530 | 0xbf...b159 | |
| 08/10/2025 | 8:12:11 PM | sell | $147.59 | $0.02951 | 4,738.26 | 0.9476 | 5,000 | 0x98...4169 | |
| 08/10/2025 | 7:23:11 PM | sell | $1,480.34 | $0.0296 | 47,461.82 | 0.9492 | 50,000 | 0x37...9423 | |
| 08/10/2025 | 3:15:35 PM | buy | $170.88 | $0.02976 | 5,457.98 | 0.9507 | 5,741 | 0xdb...c537 | |
| 08/10/2025 | 3:14:59 PM | buy | $171.15 | $0.02975 | 5,466.53 | 0.9503 | 5,752 | 0x88...0804 | |
| 08/10/2025 | 3:08:59 PM | buy | $187.81 | $0.02981 | 5,985.14 | 0.95 | 6,300 | 0x94...c378 | |
| 08/10/2025 | 3:06:35 PM | buy | $185.73 | $0.02979 | 5,919.24 | 0.9496 | 6,233 | 0x3e...f48f | |
| 08/10/2025 | 3:05:47 PM | buy | $172.23 | $0.02978 | 5,488.94 | 0.9493 | 5,782 | 0x31...c7d8 | |
| 08/10/2025 | 2:45:11 PM | buy | $186.94 | $0.02977 | 5,957.61 | 0.9489 | 6,278 | 0x3a...1eba | |
| 08/10/2025 | 2:36:35 PM | buy | $191.36 | $0.02976 | 6,098.56 | 0.9486 | 6,429 | 0xbe...c619 | |
| 08/10/2025 | 2:32:47 PM | buy | $177.12 | $0.02975 | 5,644.9 | 0.9482 | 5,953 | 0x50...556c | |
| 08/10/2025 | 2:32:23 PM | buy | $176.35 | $0.02974 | 5,620.12 | 0.9479 | 5,929 | 0x2b...5118 | |
| 08/10/2025 | 2:31:23 PM | buy | $181.13 | $0.02973 | 5,772.52 | 0.9475 | 6,092 | 0xf6...6565 | |
| 08/10/2025 | 2:28:11 PM | buy | $148.61 | $0.02972 | 4,736.19 | 0.9472 | 5,000 | 0xd2...0450 | |
| 08/10/2025 | 2:25:23 PM | buy | $186.98 | $0.02971 | 5,958.93 | 0.9469 | 6,293 | 0x28...6f1d | |
| 08/10/2025 | 2:24:35 PM | buy | $178.03 | $0.0297 | 5,673.69 | 0.9465 | 5,994 | 0x79...015f | |
| 08/10/2025 | 2:24:23 PM | buy | $185.38 | $0.02969 | 5,908.14 | 0.9462 | 6,244 | 0xfc...188e | |
| 08/10/2025 | 2:24:11 PM | buy | $170.39 | $0.02967 | 5,430.22 | 0.9458 | 5,741 | 0xc7...bffe | |
| 08/10/2025 | 2:23:59 PM | buy | $571.43 | $0.02965 | 18,211.18 | 0.9451 | 19,268 | 0x06...477a |