WhatToFarm
/
Get started
12 Swap

Info about CIOTX-IOTX pair

Price USD
$0.02175
Price
0.9416 IOTX
TVL
$501,408.8
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
11
Buys
4
Sells
7
Volume
12K
Telegram price alerts
Pair:
0x7EF42a0892CCC105A291A0906ca80fa48d3F1835
CIOTX:
0x9F90B457Dea25eF802E38D470ddA7343691D8FE1
IOTX:
0x6fB3e0A217407EFFf7Ca062D46c26E5d60a14d69
Pooled CIOTX:
1M
Pooled IOTX:
$10.83M

CIOTX/IOTX price stats on Ethereum

As of July 4, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.02175. CIOTX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12,015.94. CIOTX token contract is 0x9F90B457Dea25eF802E38D470ddA7343691D8FE1 with a market cap $1,831,624.89. The liquidity pool contract is 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 with total value locked (TVL) of $501,408.81. The CIOTX/IOTX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIOTX/IOTX with the contract address 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 is $501,408.81.

The total transactions of CIOTX/IOTX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CIOTX/IOTX pool has a trading volume of $12,015.94 in the last 24 hours.

The exchange rate of 1 CIOTX to IOTX is 0.9416, captured at 11:33 AM UTC.

The price of converting 1 CIOTX to USD is $0.02175 today.

CIOTX-IOTX price chart

DateTime
Price $
Price IOTX
MakerTXN
07/03/20251:50:23 PMsell$993.85$0.0217543,015.40.941645,680
0xC2D...2057
0x9a...1370
07/03/202512:56:23 PMsell$1,090.99$0.0218147,219.90.944350,000
0x8fC...068c
0xa7...38f7
07/03/20259:07:11 AMbuy$1,203.42$0.022450,740.790.944453,723.5
0x8fC...068c
0x2f...a5ac
07/03/20259:00:35 AMbuy$1,005.96$0.0221542,7540.941645,403.18
0xC2D...2057
0x45...e416
07/03/20254:29:59 AMbuy$1,198.76$0.021851,610.130.938854,974.51
0xC2D...2057
0x1e...e36a
07/03/20253:04:59 AMsell$848.13$0.0216336,777.030.938139,200.98
0xD57...56a2
0xdd...b58f
07/03/202512:10:11 AMbuy$1,198.17$0.0218151,506.420.937954,916.21
0x8fC...068c
0x83...dd89
07/02/202511:02:11 PMbuy$1,202.61$0.0218151,529.790.934855,123.69
0x8fC...068c
0x6d...c91c
07/02/20259:57:35 PMsell$984.85$0.0214842,840.160.934345,850
0xC2D...2057
0x2d...5003
07/02/20253:36:59 PMbuy$1,200.17$0.0214852,197.650.934255,870.59
0xC2D...2057
0x94...251c
07/02/20253:29:59 PMbuy$1,088.97$0.0214247,334.240.931250,827.88
0x8fC...068c
0x43...d783
07/02/20257:51:35 AMsell$1,002.59$0.0210444,361.660.930947,650
0xC2D...2057
0x15...525f
07/02/20253:55:35 AMsell$1,054.59$0.0210946,686.430.933750,000
0x8fC...068c
0x06...b074
07/02/20252:45:47 AMsell$1,204.29$0.0211453,350.290.936756,953
0xC2D...2057
0x5d...2045
07/02/20251:41:47 AMbuy$4,165.77$0.02112184,203.740.9339197,236.06
0xC2b...dc6E
0x03...add9
07/02/20251:41:47 AMsell$354.84$0.0212315,690.470.938816,712.86
0xae2...aE13
0x4f...150f
07/02/20251:41:47 AMbuy$350.72$0.0209815,508.370.927916,712.86
0xae2...aE13
0xe3...f670
07/02/20251:19:59 AMbuy$1,196.2$0.0211452,373.890.925856,565.78
0x8fC...068c
0x56...69dd
07/02/202512:19:23 AMbuy$1,197.63$0.0210752,432.540.922756,821.77
0x8fC...068c
0xe6...85ba
07/01/202511:47:11 PMbuy$1,013.96$0.0210244,3550.919848,219.27
0xC2D...2057
0x27...03a5