- WhatToFarm
- Ethereum
- Uniswap V3
- IOTX-CIOTX LPs
Info about IOTX-CIOTX pair
- Pooled IOTX:
- 4.51M
- Pooled CIOTX:
- $9.43M
IOTX/CIOTX price stats on Ethereum
As of December 17, 2025, the current price of IOTX token on DEX Uniswap V3 is $0.01689. IOTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10,980.09. IOTX token contract is 0x6fB3e0A217407EFFf7Ca062D46c26E5d60a14d69 with a market cap $168,912,760.73. The liquidity pool contract is 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 with total value locked (TVL) of $152,445.20. The IOTX/CIOTX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of IOTX/CIOTX now?
The current liquidity of IOTX/CIOTX with the contract address 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 is $152,445.20.
How many transactions are there in the IOTX/CIOTX pool in the last 24 hours?
The total transactions of IOTX/CIOTX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IOTX/CIOTX pool in the last 24 hours?
IOTX/CIOTX pool has a trading volume of $10,980.09 in the last 24 hours.
What is the exchange rate of 1 IOTX to CIOTX?
The exchange rate of 1 IOTX to CIOTX is 1.67, captured at 8:33 PM UTC.
How much is 1 IOTX in dollars?
The price of converting 1 IOTX to USD is $0.01689 today.
IOTX-CIOTX price chart
| Date | Time | Price $ | Price CIOTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:25:59 AM | sell | $126.35 | $0.01689 | 12,521.63 | 1.67 | 7,480.63 | 0x79...98c6 | |
| 12/16/2025 | 7:32:35 PM | buy | $13.91 | $0.01689 | 1,380 | 1.67 | 824.04 | 0x5f...07b8 | |
| 12/16/2025 | 6:46:59 PM | sell | $4,058.99 | $0.01689 | 406,264.39 | 1.69 | 240,301.51 | 0x25...503b | |
| 12/16/2025 | 6:25:35 PM | sell | $3,402.75 | $0.01689 | 346,755.56 | 1.72 | 201,450.24 | 0x95...10b3 | |
| 12/16/2025 | 4:29:23 PM | sell | $126.94 | $0.01689 | 13,046.8 | 1.73 | 7,515.16 | 0x70...89a0 | |
| 12/16/2025 | 4:18:35 PM | sell | $3,251.12 | $0.01689 | 336,911.77 | 1.75 | 192,473.62 | 0xff...3f2a | |
| 12/14/2025 | 6:56:23 PM | sell | $2,477.98 | $0.01689 | 260,418.1 | 1.77 | 146,702.08 | 0xb9...c16b | |
| 12/13/2025 | 5:24:59 PM | sell | $928.25 | $0.01689 | 98,373.21 | 1.79 | 54,954.42 | 0xd3...9f62 | |
| 12/13/2025 | 7:23:11 AM | sell | $929.67 | $0.01689 | 98,977.75 | 1.79 | 55,038.92 | 0x7c...339a | |
| 12/13/2025 | 7:08:59 AM | sell | $929.68 | $0.01689 | 99,434.99 | 1.8 | 55,039.19 | 0x8a...3519 | |
| 12/13/2025 | 6:05:35 AM | sell | $927.32 | $0.01689 | 99,641.13 | 1.81 | 54,899.68 | 0xda...1134 | |
| 12/13/2025 | 3:34:23 AM | sell | $914.49 | $0.01689 | 98,714.16 | 1.82 | 54,140.32 | 0x71...f9d7 | |
| 12/13/2025 | 2:08:23 AM | sell | $683.18 | $0.01689 | 74,040.12 | 1.83 | 40,446.31 | 0x5e...8678 | |
| 12/13/2025 | 2:03:23 AM | sell | $913.16 | $0.01689 | 99,358.8 | 1.83 | 54,061.25 | 0xa8...fc23 | |
| 12/13/2025 | 1:23:47 AM | sell | $905.59 | $0.01689 | 98,985.14 | 1.84 | 53,613.3 | 0x1c...9f86 | |
| 12/13/2025 | 1:19:11 AM | sell | $564.57 | $0.01689 | 61,938.33 | 1.85 | 33,424.18 | 0x72...fdbc | |
| 12/13/2025 | 12:46:35 AM | sell | $784.21 | $0.01689 | 86,325.9 | 1.85 | 46,426.96 | 0xa8...dcef | |
| 12/13/2025 | 12:40:11 AM | sell | $561.11 | $0.01689 | 61,977.36 | 1.86 | 33,219.39 | 0x65...402f | |
| 12/12/2025 | 10:14:23 PM | buy | $887.61 | $0.01689 | 97,979.17 | 1.86 | 52,548.76 | 0x90...c2d8 | |
| 12/12/2025 | 10:12:35 PM | buy | $446.39 | $0.01689 | 49,109.88 | 1.85 | 26,427.48 | 0x73...a01a |