WhatToFarm
/
Get started
12 Swap

Info about CIOTX-IOTX pair

Price USD
$0.02889
Price
0.9906 IOTX
TVL
$344,215.58
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.57%
Share
TXNS
6
Buys
3
Sells
3
Volume
8K
Telegram price alerts
Pair:
0x7EF42a0892CCC105A291A0906ca80fa48d3F1835
CIOTX:
0x9F90B457Dea25eF802E38D470ddA7343691D8FE1
IOTX:
0x6fB3e0A217407EFFf7Ca062D46c26E5d60a14d69
Pooled CIOTX:
132,840.93
Pooled IOTX:
$11.67M

CIOTX/IOTX price stats on Ethereum

As of August 28, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.02889. CIOTX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,946.66. CIOTX token contract is 0x9F90B457Dea25eF802E38D470ddA7343691D8FE1 with a market cap $2,432,867.03. The liquidity pool contract is 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 with total value locked (TVL) of $344,215.58. The CIOTX/IOTX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CIOTX/IOTX with the contract address 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 is $344,215.58.

The total transactions of CIOTX/IOTX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CIOTX/IOTX pool has a trading volume of $7,946.66 in the last 24 hours.

The exchange rate of 1 CIOTX to IOTX is 0.9906, captured at 6:21 PM UTC.

The price of converting 1 CIOTX to USD is $0.02889 today.

CIOTX-IOTX price chart

DateTime
Price $
Price IOTX
MakerTXN
08/28/20253:51:11 PMbuy$1,303.8$0.0288944,6990.990645,121.59
0xC2D...2057
0xef...3c14
08/28/202511:09:11 AMsell$1,319.45$0.0294544,359.190.990444,788
0xC2D...2057
0x77...c9bc
08/28/20259:57:47 AMsell$1,315.76$0.0293544,513.470.993144,819
0xC2D...2057
0x78...9f7a
08/28/20255:10:47 AMsell$1,504.99$0.0300949,805.680.996150,000
0xC2D...2057
0x8a...bd5e
08/28/202512:00:11 AMbuy$1,306.08$0.0297343,7700.996543,923.69
0xC2D...2057
0x83...ce4c
08/27/202511:57:59 PMbuy$1,196.56$0.0296540,099.530.993840,345.86
0x8fC...068c
0xf3...a968
08/27/20258:32:11 AMbuy$1,200.79$0.0287641,388.350.991341,748.85
0x8fC...068c
0xae...103b
08/27/20257:24:23 AMbuy$4.88$0.02872168.40.99170.09
0x22f...580D
0x48...6f56
08/27/20257:09:11 AMbuy$1,302.44$0.0286844,897.030.988645,411.09
0xC2D...2057
0x4e...2b3e
08/27/20251:08:23 AMbuy$1,302.68$0.0285345,009.190.985845,653.05
0xC2D...2057
0xac...aa9e
08/26/202510:26:59 PMbuy$1,202.39$0.0287141,171.80.983241,873.91
0xC2D...2057
0x52...cf82
08/26/20258:06:59 PMbuy$1,299.56$0.028644,554.750.980545,436.85
0xC2D...2057
0x30...4540
08/26/20257:13:47 PMbuy$1,501.16$0.0284551,580.670.977652,761.34
0xC2D...2057
0x41...73e7
08/26/20256:06:47 PMbuy$1,596.34$0.0282655,0300.974356,479.18
0xC2D...2057
0x54...9a29
08/26/20254:41:11 PMbuy$1,188.54$0.0281141,063.490.971342,272.97
0x8fC...068c
0x9e...82d4
08/26/20254:09:59 PMbuy$1,200.01$0.0282541,143.590.968842,465.71
0x8fC...068c
0x37...9231
08/26/20253:41:59 PMbuy$1,202.01$0.0281441,269.390.966342,706.87
0x8fC...068c
0xe7...d97a
08/26/20253:20:23 PMbuy$1,602.92$0.0282254,7200.963456,798.66
0xC2D...2057
0x8e...be46
08/26/20252:36:35 AMbuy$1,303.03$0.0280444,6200.960346,461.36
0xC2D...2057
0x77...6611
08/26/20252:34:35 AMbuy$1,002.16$0.0278934,412.440.957935,922.76
0x8fC...068c
0x06...3953