Info about CIOTX-IOTX pair
- Pooled CIOTX:
- 132,840.93
- Pooled IOTX:
- $11.67M
CIOTX/IOTX price stats on Ethereum
As of August 28, 2025, the current price of CIOTX token on DEX Uniswap V3 is $0.02889. CIOTX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,946.66. CIOTX token contract is 0x9F90B457Dea25eF802E38D470ddA7343691D8FE1 with a market cap $2,432,867.03. The liquidity pool contract is 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 with total value locked (TVL) of $344,215.58. The CIOTX/IOTX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIOTX/IOTX now?
The current liquidity of CIOTX/IOTX with the contract address 0x7EF42a0892CCC105A291A0906ca80fa48d3F1835 is $344,215.58.
How many transactions are there in the CIOTX/IOTX pool in the last 24 hours?
The total transactions of CIOTX/IOTX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CIOTX/IOTX pool in the last 24 hours?
CIOTX/IOTX pool has a trading volume of $7,946.66 in the last 24 hours.
What is the exchange rate of 1 CIOTX to IOTX?
The exchange rate of 1 CIOTX to IOTX is 0.9906, captured at 6:21 PM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.02889 today.
CIOTX-IOTX price chart
Date | Time | Price $ | Price IOTX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 3:51:11 PM | buy | $1,303.8 | $0.02889 | 44,699 | 0.9906 | 45,121.59 | 0xef...3c14 | |
08/28/2025 | 11:09:11 AM | sell | $1,319.45 | $0.02945 | 44,359.19 | 0.9904 | 44,788 | 0x77...c9bc | |
08/28/2025 | 9:57:47 AM | sell | $1,315.76 | $0.02935 | 44,513.47 | 0.9931 | 44,819 | 0x78...9f7a | |
08/28/2025 | 5:10:47 AM | sell | $1,504.99 | $0.03009 | 49,805.68 | 0.9961 | 50,000 | 0x8a...bd5e | |
08/28/2025 | 12:00:11 AM | buy | $1,306.08 | $0.02973 | 43,770 | 0.9965 | 43,923.69 | 0x83...ce4c | |
08/27/2025 | 11:57:59 PM | buy | $1,196.56 | $0.02965 | 40,099.53 | 0.9938 | 40,345.86 | 0xf3...a968 | |
08/27/2025 | 8:32:11 AM | buy | $1,200.79 | $0.02876 | 41,388.35 | 0.9913 | 41,748.85 | 0xae...103b | |
08/27/2025 | 7:24:23 AM | buy | $4.88 | $0.02872 | 168.4 | 0.99 | 170.09 | 0x48...6f56 | |
08/27/2025 | 7:09:11 AM | buy | $1,302.44 | $0.02868 | 44,897.03 | 0.9886 | 45,411.09 | 0x4e...2b3e | |
08/27/2025 | 1:08:23 AM | buy | $1,302.68 | $0.02853 | 45,009.19 | 0.9858 | 45,653.05 | 0xac...aa9e | |
08/26/2025 | 10:26:59 PM | buy | $1,202.39 | $0.02871 | 41,171.8 | 0.9832 | 41,873.91 | 0x52...cf82 | |
08/26/2025 | 8:06:59 PM | buy | $1,299.56 | $0.0286 | 44,554.75 | 0.9805 | 45,436.85 | 0x30...4540 | |
08/26/2025 | 7:13:47 PM | buy | $1,501.16 | $0.02845 | 51,580.67 | 0.9776 | 52,761.34 | 0x41...73e7 | |
08/26/2025 | 6:06:47 PM | buy | $1,596.34 | $0.02826 | 55,030 | 0.9743 | 56,479.18 | 0x54...9a29 | |
08/26/2025 | 4:41:11 PM | buy | $1,188.54 | $0.02811 | 41,063.49 | 0.9713 | 42,272.97 | 0x9e...82d4 | |
08/26/2025 | 4:09:59 PM | buy | $1,200.01 | $0.02825 | 41,143.59 | 0.9688 | 42,465.71 | 0x37...9231 | |
08/26/2025 | 3:41:59 PM | buy | $1,202.01 | $0.02814 | 41,269.39 | 0.9663 | 42,706.87 | 0xe7...d97a | |
08/26/2025 | 3:20:23 PM | buy | $1,602.92 | $0.02822 | 54,720 | 0.9634 | 56,798.66 | 0x8e...be46 | |
08/26/2025 | 2:36:35 AM | buy | $1,303.03 | $0.02804 | 44,620 | 0.9603 | 46,461.36 | 0x77...6611 | |
08/26/2025 | 2:34:35 AM | buy | $1,002.16 | $0.02789 | 34,412.44 | 0.9579 | 35,922.76 | 0x06...3953 |