- WhatToFarm
- Ethereum
- Uniswap V3
- CIOTX-IOTX LPs
Info about CIOTX-IOTX pair
- Pooled CIOTX:
- 46.35M
- Pooled IOTX:
- $31.09M
CIOTX/IOTX price stats on Ethereum
As of May 19, 2024, the current price of CIOTX token on DEX Uniswap V3 is $0.05065. CIOTX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25,025.10. CIOTX token contract is 0x9F90B457Dea25eF802E38D470ddA7343691D8FE1 with a market cap $2,600,531.05. The liquidity pool contract is 0xDf1AcdAa628c31C66ce315c20aff9284136f2016 with total value locked (TVL) of $3,960,086.09. The CIOTX/IOTX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CIOTX/IOTX now?
The current liquidity of CIOTX/IOTX with the contract address 0xDf1AcdAa628c31C66ce315c20aff9284136f2016 is $3,960,086.09.
How many transactions are there in the CIOTX/IOTX pool in the last 24 hours?
The total transactions of CIOTX/IOTX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CIOTX/IOTX pool in the last 24 hours?
CIOTX/IOTX pool has a trading volume of $25,025.10 in the last 24 hours.
What is the exchange rate of 1 CIOTX to IOTX?
The exchange rate of 1 CIOTX to IOTX is 0.9765, captured at 5:35 AM UTC.
How much is 1 CIOTX in dollars?
The price of converting 1 CIOTX to USD is $0.05065 today.
CIOTX-IOTX price chart
| Date | Time | Price $ | Price IOTX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:12:59 PM | buy | $8 812.14 | $0.05065 | 169 887.44 | 0.9765 | 173 971.40 | 0xc8...e58f | |
| 2024.05.18 | 7:13:11 AM | buy | $16 212.96 | $0.05062 | 312 566.51 | 0.9759 | 320 277.82 | 0x48...337b | |
| 2024.05.17 | 8:45:47 PM | buy | $6 710.44 | $0.05097 | 128 403.54 | 0.9754 | 131 645.58 | 0x26...238b | |
| 2024.05.17 | 1:08:11 PM | buy | $15 657.78 | $0.05089 | 299 960.69 | 0.9748 | 307 702.89 | 0x90...bf50 | |
| 2024.05.17 | 7:42:47 AM | buy | $14 148.50 | $0.0496 | 277 889.58 | 0.9741 | 285 272.92 | 0x25...fc07 | |
| 2024.05.17 | 7:03:47 AM | buy | $16 954.38 | $0.04923 | 335 221.72 | 0.9734 | 344 398.49 | 0x56...f018 | |
| 2024.05.17 | 4:25:11 AM | buy | $7 531.90 | $0.04881 | 150 102.27 | 0.9727 | 154 307.20 | 0x7a...801d | |
| 2024.05.16 | 10:53:59 PM | buy | $19 976.35 | $0.04855 | 399 984.73 | 0.9721 | 411 479.63 | 0x71...8454 | |
| 2024.05.16 | 10:47:23 PM | buy | $21 391.49 | $0.04831 | 429 984.74 | 0.971 | 442 812.47 | 0xa9...aae7 | |
| 2024.05.16 | 10:27:59 PM | sell | $1 111.46 | $0.04904 | 21 974.31 | 0.9696 | 22 664.36 | 0xa4...3cda | |
| 2024.05.16 | 5:58:47 PM | buy | $28 783.30 | $0.04941 | 564 945.67 | 0.9698 | 582 509.46 | 0x25...7cd3 | |
| 2024.05.16 | 5:57:35 PM | buy | $25 473.13 | $0.04935 | 499 975.24 | 0.9685 | 516 223.90 | 0xa0...c4c5 | |
| 2024.05.16 | 3:08:23 PM | sell | $14 784.76 | $0.04928 | 290 188.65 | 0.9673 | 300 000.00 | 0x82...0e93 | |
| 2024.05.16 | 2:26:47 PM | sell | $50 592.52 | $0.05067 | 967 404.61 | 0.9689 | 998 500.00 | 0xf5...48ff | |
| 2024.05.16 | 9:43:11 AM | sell | $15 188.48 | $0.05075 | 290 430.47 | 0.9704 | 299 282.49 | 0x4b...e0e5 | |
| 2024.05.16 | 9:34:23 AM | sell | $30 483.89 | $0.05081 | 582 905.57 | 0.9715 | 600 000.00 | 0x64...1c94 | |
| 2024.05.16 | 7:30:59 AM | buy | $5 239.32 | $0.05098 | 100 000.00 | 0.9731 | 102 766.10 | 0x1b...79b7 | |
| 2024.05.16 | 1:03:59 AM | sell | $19 171.20 | $0.05007 | 372 350.95 | 0.9724 | 382 899.88 | 0x3c...03e7 | |
| 2024.05.15 | 1:43:35 PM | buy | $8 572.85 | $0.04687 | 178 083.29 | 0.9737 | 182 899.88 | 0xe8...fb7c | |
| 2024.05.15 | 12:27:35 PM | buy | $44.83 | $0.04594 | 949.90 | 0.9734 | 975.81 | 0xf7...f102 |