- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-ZIK LPs
Info about CHZ-ZIK pair
- Pooled CHZ:
- 29,543.57
- Pooled ZIK:
- $13.67M
CHZ/ZIK price stats on Ethereum
As of August 2, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.03805. CHZ price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.93. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $340,517,863.34. The liquidity pool contract is 0xbaFb4dAE031a2f7F27216D24061F5655b738Aa44 with total value locked (TVL) of $3,543.54. The CHZ/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/ZIK now?
The current liquidity of CHZ/ZIK with the contract address 0xbaFb4dAE031a2f7F27216D24061F5655b738Aa44 is $3,543.54.
How many transactions are there in the CHZ/ZIK pool in the last 24 hours?
The total transactions of CHZ/ZIK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHZ/ZIK pool in the last 24 hours?
CHZ/ZIK pool has a trading volume of $82.93 in the last 24 hours.
What is the exchange rate of 1 CHZ to ZIK?
The exchange rate of 1 CHZ to ZIK is 215.78, captured at 3:38 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03805 today.
CHZ-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 5:27:23 PM | sell | $25.86 | $0.03805 | 146,659.84 | 215.78 | 679.65 | 0xed...1ef8 | |
| 08/01/2025 | 5:45:11 AM | sell | $17.74 | $0.03982 | 97,981.12 | 219.87 | 445.62 | 0x63...cd0f | |
| 07/31/2025 | 5:58:59 PM | sell | $39.31 | $0.04141 | 213,718.66 | 225.11 | 949.37 | 0xcd...0e3e | |
| 07/28/2025 | 9:21:47 AM | buy | $19.48 | $0.04389 | 102,826.9 | 231.63 | 443.91 | 0xd6...bd7f | |
| 07/28/2025 | 9:21:11 AM | buy | $33.56 | $0.04268 | 178,355.84 | 226.81 | 786.33 | 0x4d...078c | |
| 07/27/2025 | 10:02:35 PM | buy | $16.03 | $0.04425 | 80,597.36 | 222.44 | 362.33 | 0x33...d3ec | |
| 07/27/2025 | 7:23:59 PM | sell | $15.15 | $0.04314 | 76,552.58 | 217.96 | 351.22 | 0x18...2d63 | |
| 07/26/2025 | 9:54:35 PM | sell | $15.06 | $0.04282 | 77,588.32 | 220.53 | 351.81 | 0xac...8380 | |
| 07/25/2025 | 11:49:35 PM | buy | $13.91 | $0.04323 | 72,435.13 | 225.11 | 321.76 | 0x81...f44f | |
| 07/25/2025 | 5:45:47 PM | sell | $14.22 | $0.04238 | 74,073.61 | 220.67 | 335.66 | 0x8b...694e | |
| 07/25/2025 | 1:57:11 PM | sell | $26.36 | $0.04306 | 137,291.57 | 224.23 | 612.25 | 0xda...2763 | |
| 07/25/2025 | 12:21:47 PM | sell | $42.65 | $0.04424 | 222,064.14 | 230.35 | 964.02 | 0x80...145a | |
| 07/25/2025 | 12:20:11 PM | sell | $35.81 | $0.0456 | 186,470.47 | 237.41 | 785.4 | 0x66...bb56 | |
| 07/25/2025 | 12:19:35 PM | buy | $41.61 | $0.04643 | 216,650.58 | 241.73 | 896.22 | 0x1d...390f | |
| 07/25/2025 | 12:13:47 PM | buy | $83.66 | $0.04424 | 435,570.99 | 230.36 | 1,890.78 | 0xc5...3d78 | |
| 07/25/2025 | 11:33:11 AM | sell | $41.68 | $0.04267 | 217,023.45 | 222.2 | 976.69 | 0x17...228e | |
| 07/25/2025 | 11:32:35 AM | buy | $55.14 | $0.04332 | 287,096.7 | 225.54 | 1,272.88 | 0x47...c83e | |
| 07/24/2025 | 11:34:47 AM | sell | $22.87 | $0.04183 | 119,369.68 | 218.31 | 546.76 | 0xbc...db54 | |
| 07/24/2025 | 5:14:23 AM | sell | $26.07 | $0.04313 | 134,565.99 | 222.57 | 604.57 | 0x64...b135 | |
| 07/23/2025 | 8:28:35 PM | sell | $30.9 | $0.04629 | 151,817.72 | 227.43 | 667.52 | 0xff...af2d |