- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-ZIK LPs
Info about CHZ-ZIK pair
- Pooled CHZ:
- 31,868.22
- Pooled ZIK:
- $13.32M
CHZ/ZIK price stats on Ethereum
As of August 27, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.03986. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.10. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $362,630,929.40. The liquidity pool contract is 0xbaFb4dAE031a2f7F27216D24061F5655b738Aa44 with total value locked (TVL) of $3,928.04. The CHZ/ZIK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/ZIK now?
The current liquidity of CHZ/ZIK with the contract address 0xbaFb4dAE031a2f7F27216D24061F5655b738Aa44 is $3,928.04.
How many transactions are there in the CHZ/ZIK pool in the last 24 hours?
The total transactions of CHZ/ZIK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHZ/ZIK pool in the last 24 hours?
CHZ/ZIK pool has a trading volume of $22.10 in the last 24 hours.
What is the exchange rate of 1 CHZ to ZIK?
The exchange rate of 1 CHZ to ZIK is 202.04, captured at 9:45 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03986 today.
CHZ-ZIK price chart
| Date | Time | Price $ | Price ZIK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 5:17:23 AM | buy | $22.1 | $0.03986 | 112,023.6 | 202.04 | 554.44 | 0xaa...f9b8 | |
| 08/25/2025 | 4:44:23 AM | buy | $9.07 | $0.04082 | 44,358.05 | 199.54 | 222.29 | 0xdd...c00e | |
| 08/25/2025 | 2:37:59 AM | buy | $9.2 | $0.04052 | 45,010.67 | 198.11 | 227.19 | 0xe0...54ae | |
| 08/24/2025 | 7:50:11 AM | buy | $11.3 | $0.03994 | 55,610.84 | 196.52 | 282.97 | 0x65...c1c4 | |
| 08/24/2025 | 7:45:59 AM | sell | $14.49 | $0.03919 | 71,342.14 | 192.86 | 369.9 | 0x11...f562 | |
| 08/24/2025 | 7:45:59 AM | sell | $59.7 | $0.04036 | 293,742.43 | 198.61 | 1,478.97 | 0x11...f562 | |
| 08/22/2025 | 7:14:35 PM | buy | $55.98 | $0.04293 | 264,901.38 | 203.16 | 1,303.88 | 0x68...7b2c | |
| 08/22/2025 | 11:47:59 AM | buy | $111 | $0.03653 | 576,467.72 | 189.74 | 3,038.05 | 0x01...34e9 | |
| 08/22/2025 | 11:47:47 AM | sell | $106.15 | $0.036 | 547,236.41 | 185.61 | 2,948.15 | 0xdc...7949 | |
| 08/22/2025 | 6:49:35 AM | buy | $4.51 | $0.0385 | 23,199.73 | 197.81 | 117.27 | 0x8e...11d8 | |
| 08/22/2025 | 6:33:23 AM | buy | $18.34 | $0.03813 | 94,277.76 | 195.94 | 481.13 | 0xf3...d7f7 | |
| 08/22/2025 | 6:33:11 AM | buy | $20.61 | $0.03752 | 105,935.73 | 192.79 | 549.47 | 0xfd...9cec | |
| 08/22/2025 | 6:32:59 AM | buy | $72.53 | $0.03606 | 372,699.21 | 185.31 | 2,011.17 | 0xfa...095f | |
| 08/22/2025 | 6:32:47 AM | sell | $190.04 | $0.03712 | 976,424.58 | 190.73 | 5,119.2 | 0x2a...c165 | |
| 08/21/2025 | 10:18:23 PM | sell | $20.06 | $0.04053 | 103,084.83 | 208.27 | 494.94 | 0x29...25e3 | |
| 08/21/2025 | 10:03:35 PM | buy | $47.16 | $0.04091 | 242,335.52 | 210.21 | 1,152.77 | 0x49...24b0 | |
| 08/20/2025 | 11:17:11 PM | sell | $9.42 | $0.0401 | 47,702.75 | 202.94 | 235.05 | 0x92...fe16 | |
| 08/18/2025 | 8:04:47 AM | buy | $74.28 | $0.0395 | 379,248.51 | 201.67 | 1,880.52 | 0x4c...b39a | |
| 08/18/2025 | 8:02:23 AM | sell | $74.5 | $0.03873 | 380,358.37 | 197.73 | 1,923.57 | 0x25...2e05 | |
| 08/18/2025 | 1:21:47 AM | sell | $24.71 | $0.04238 | 119,991.57 | 205.81 | 583.01 | 0x35...179a |