- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 53,607.7
- Pooled WETH:
- $1.12
CHZ/WETH price stats on Ethereum
As of May 3, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.04205. CHZ price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $388.70. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $373,815,549.47. The liquidity pool contract is 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 with total value locked (TVL) of $4,324.16. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 is $4,324.16.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $388.70 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00002293, captured at 8:51 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.04205 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 2:02:23 PM | sell | $54.22 | $0.04205 | 0.02957 | 0.00002293 | 1,289.46 | 0x4f...1e77 | |
| 05/03/2025 | 2:02:23 PM | buy | $34.46 | $0.04274 | 0.01879 | 0.00002331 | 806.22 | 0xff...01a7 | |
| 05/03/2025 | 1:26:11 PM | sell | $6.33 | $0.04182 | 0.00346 | 0.00002284 | 151.48 | 0x30...cf73 | |
| 05/03/2025 | 9:12:59 AM | buy | $9.14 | $0.04196 | 0.005 | 0.00002295 | 217.84 | 0xdb...11cb | |
| 05/02/2025 | 9:09:11 PM | buy | $133.73 | $0.03932 | 0.07239 | 0.00002128 | 3,400.89 | 0x64...bfd9 | |
| 05/02/2025 | 9:09:11 PM | sell | $14.61 | $0.03671 | 0.007912 | 0.00001987 | 398.11 | 0xb7...b7ef | |
| 05/02/2025 | 9:09:11 PM | sell | $136.18 | $0.03975 | 0.07372 | 0.00002151 | 3,425.8 | 0xca...940f | |
| 05/02/2025 | 12:00:59 PM | buy | $16.35 | $0.04228 | 0.008921 | 0.00002306 | 386.86 | 0x81...1a77 | |
| 05/01/2025 | 5:29:35 PM | sell | $22.64 | $0.04283 | 0.01215 | 0.00002299 | 528.65 | 0x5f...37ce | |
| 05/01/2025 | 4:03:35 PM | buy | $27.58 | $0.0428 | 0.01486 | 0.00002307 | 644.43 | 0x0a...bf8b | |
| 05/01/2025 | 3:25:35 PM | sell | $10.88 | $0.04248 | 0.005826 | 0.00002274 | 256.19 | 0x4d...aeeb | |
| 04/30/2025 | 3:45:11 PM | sell | $1.66 | $0.04058 | 0.0009383 | 0.00002288 | 41 | 0xc9...2b0c | |
| 04/30/2025 | 11:13:23 AM | buy | $9.48 | $0.04142 | 0.00525 | 0.00002293 | 228.93 | 0x73...781e | |
| 04/30/2025 | 7:51:35 AM | buy | $0.9291 | $0.04096 | 0.0005173 | 0.0000228 | 22.68 | 0x88...f57c | |
| 04/30/2025 | 3:10:35 AM | sell | $17.3 | $0.04118 | 0.009609 | 0.00002286 | 420.25 | 0xdc...6c21 | |
| 04/29/2025 | 12:23:59 PM | sell | $12.73 | $0.04245 | 0.006967 | 0.00002322 | 300 | 0xd2...6e7e | |
| 04/29/2025 | 10:07:23 AM | buy | $2 | $0.043 | 0.001094 | 0.00002349 | 46.6 | 0xa0...4e78 | |
| 04/28/2025 | 11:23:23 PM | buy | $22.81 | $0.04172 | 0.01268 | 0.00002319 | 546.82 | 0xdc...2621 | |
| 04/28/2025 | 11:22:59 PM | sell | $27.08 | $0.04156 | 0.01505 | 0.0000231 | 651.56 | 0x91...9023 | |
| 04/28/2025 | 5:24:23 PM | buy | $24.06 | $0.0409 | 0.01369 | 0.00002327 | 588.21 | 0x35...e9de |