WhatToFarm
/
Get started
12 Swap

Info about CHZ-WETH pair

Price USD
$0.04099
Price
0.058945 WETH
TVL
$7,069.52
MKT CAP
$364.4M
5m
0%
1h
0%
4h
1.18%
24h
4.09%
Share
TXNS
5
Buys
2
Sells
3
Volume
341
Telegram price alerts
Pair:
0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHZ:
85,848.61
Pooled WETH:
$0.7747

CHZ/WETH price stats on Ethereum

As of August 27, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.04099. CHZ price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $341.04. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $364,390,913.79. The liquidity pool contract is 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 with total value locked (TVL) of $7,069.52. The CHZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHZ/WETH with the contract address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 is $7,069.52.

The total transactions of CHZ/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CHZ/WETH pool has a trading volume of $341.04 in the last 24 hours.

The exchange rate of 1 CHZ to WETH is 0.000008945, captured at 9:39 PM UTC.

The price of converting 1 CHZ to USD is $0.04099 today.

CHZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20257:09:47 PMbuy$96.84$0.041210.021130.0589942,349.6
0xaB7...C907
0xac...7738
08/27/20257:09:47 PMsell$94.7$0.040990.020660.0589452,310.23
0x989...3322
0x5d...dccc
08/27/20257:00:59 PMsell$45.88$0.040510.0099630.0587971,132.49
0x2f4...131C
0x4f...020b
08/27/20257:00:47 PMbuy$74.77$0.040380.016230.0587681,851.5
0x297...5302
0x0c...7a71
08/27/202512:51:59 PMsell$28.83$0.039380.0062890.058589732.13
0x44E...1F16
0x9d...d085
08/26/20256:24:35 PMbuy$36.25$0.039060.0079990.058619928.08
0xfc9...e535
0x4b...5722
08/26/20252:42:23 PMsell$27.28$0.038570.0060440.058543707.45
0xF53...BcdF
0xbf...8f9c
08/26/202512:54:47 AMsell$14.1$0.037540.0032550.058663375.81
0x433...187E
0x5a...744e
08/25/20255:49:11 PMbuy$16.36$0.039860.0035760.058711410.51
0x433...9E5d
0x01...8f17
08/25/202510:14:11 AMbuy$0.8687$0.039840.00018880.05866221.8
0x433...8D0E
0x94...5728
08/25/20252:58:23 AMbuy$18.86$0.040980.0039620.058609460.19
0x666...91a3
0xa4...ab37
08/25/202512:23:23 AMsell$5.49$0.040760.0011490.058522134.85
0xd33...82Be
0xe6...1586
08/24/20259:44:59 PMbuy$30.53$0.040920.0063470.058506746.19
0x246...3AcB
0x4a...5337
08/24/20255:50:47 PMsell$8.33$0.041250.0016970.058397202.09
0xcCf...86a0
0xc4...89b0
08/24/202512:44:23 PMbuy$30.93$0.039760.0065240.058386777.93
0x109...5765
0x65...5e15
08/24/202512:44:11 PMsell$27.19$0.039480.0057350.058326688.78
0x75B...7859
0x66...500c
08/24/20259:24:59 AMbuy$35.01$0.039760.0073590.058356880.69
0x109...5765
0x0c...e892
08/24/20259:24:35 AMsell$34.42$0.039510.0072340.058305871.02
0xfE0...c082
0x6a...528a
08/24/20259:19:47 AMbuy$37.2$0.03970.0078220.058348937.05
0x7dC...af45
0x1d...c2ab
08/24/20259:19:35 AMsell$43.49$0.039540.0091430.0583141,099.67
0xfE0...c082
0xd4...8bc0