- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 75,583.23
- Pooled WETH:
- $0.8244
CHZ/WETH price stats on Ethereum
As of August 2, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.03774. CHZ price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $499.85. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $335,538,523.17. The liquidity pool contract is 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 with total value locked (TVL) of $5,741.22. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 is $5,741.22.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $499.85 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00001077, captured at 3:38 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03774 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:34:35 PM | sell | $10.04 | $0.03774 | 0.002866 | 0.00001077 | 265.99 | 0x72...6661 | |
| 08/02/2025 | 12:24:47 AM | sell | $19.32 | $0.03797 | 0.005547 | 0.0000109 | 508.92 | 0x8a...8511 | |
| 08/01/2025 | 11:21:11 PM | sell | $19.68 | $0.03842 | 0.005668 | 0.00001106 | 512.19 | 0xb6...96a8 | |
| 08/01/2025 | 10:40:35 PM | buy | $66.99 | $0.03782 | 0.01935 | 0.00001092 | 1,771.14 | 0x47...e6ae | |
| 08/01/2025 | 12:52:35 PM | sell | $59.3 | $0.03812 | 0.0162 | 0.00001041 | 1,555.49 | 0xf8...77da | |
| 08/01/2025 | 12:52:35 PM | buy | $50.41 | $0.03822 | 0.01377 | 0.00001044 | 1,318.95 | 0xd2...1777 | |
| 08/01/2025 | 12:49:35 PM | buy | $69.42 | $0.0382 | 0.01896 | 0.00001043 | 1,817.17 | 0x9c...3ee9 | |
| 08/01/2025 | 12:49:35 PM | sell | $58.49 | $0.03782 | 0.01598 | 0.00001033 | 1,546.51 | 0xb8...99df | |
| 08/01/2025 | 12:49:35 PM | sell | $69.42 | $0.03969 | 0.01896 | 0.00001084 | 1,749.01 | 0xa2...4f02 | |
| 08/01/2025 | 12:38:59 PM | buy | $76.74 | $0.03983 | 0.02096 | 0.00001088 | 1,926.74 | 0x61...7ed0 | |
| 08/01/2025 | 8:42:11 AM | sell | $22.52 | $0.03825 | 0.006242 | 0.0000106 | 588.82 | 0x22...40e5 | |
| 08/01/2025 | 8:02:11 AM | buy | $43.67 | $0.03849 | 0.012 | 0.00001058 | 1,134.48 | 0xad...87f4 | |
| 08/01/2025 | 5:44:47 AM | sell | $23.51 | $0.03842 | 0.006388 | 0.00001043 | 612.08 | 0x0a...9cf4 | |
| 08/01/2025 | 3:22:59 AM | sell | $10.99 | $0.03925 | 0.00296 | 0.00001057 | 279.99 | 0xf6...2185 | |
| 07/31/2025 | 5:58:59 PM | buy | $37.8 | $0.03982 | 0.009999 | 0.00001053 | 949.37 | 0xcd...0e3e | |
| 07/31/2025 | 5:38:59 PM | sell | $92.86 | $0.04048 | 0.02449 | 0.00001068 | 2,293.81 | 0x0e...cabd | |
| 07/31/2025 | 9:47:35 AM | buy | $57.96 | $0.04207 | 0.01499 | 0.00001088 | 1,377.63 | 0x0b...0aa8 | |
| 07/31/2025 | 2:48:11 AM | buy | $9.91 | $0.04096 | 0.002572 | 0.00001062 | 242 | 0x24...acde | |
| 07/31/2025 | 1:32:23 AM | sell | $30.34 | $0.04085 | 0.007906 | 0.00001064 | 742.75 | 0xec...d11c | |
| 07/30/2025 | 5:43:35 PM | sell | $21.58 | $0.04124 | 0.005674 | 0.00001084 | 523.24 | 0x69...5d1c |