- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 81,432.82
- Pooled WETH:
- $0.8451
CHZ/WETH price stats on Ethereum
As of December 18, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.02897. CHZ price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $187.37. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $257,529,957.13. The liquidity pool contract is 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 with total value locked (TVL) of $4,757.90. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 is $4,757.90.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $187.37 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.0000102, captured at 7:49 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.02897 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:52:35 AM | sell | $6.5 | $0.02897 | 0.002291 | 0.0000102 | 224.52 | 0x66...6758 | |
| 12/17/2025 | 10:43:23 PM | sell | $7.69 | $0.02916 | 0.002711 | 0.00001027 | 263.81 | 0x73...d712 | |
| 12/17/2025 | 8:14:35 PM | buy | $1.32 | $0.0291 | 0.0004704 | 0.00001037 | 45.35 | 0x4c...9f25 | |
| 12/17/2025 | 7:33:11 PM | sell | $19.75 | $0.02932 | 0.007006 | 0.0000104 | 673.62 | 0x50...406a | |
| 12/17/2025 | 6:21:11 PM | buy | $19.2 | $0.03072 | 0.00671 | 0.00001073 | 624.95 | 0xa7...61b3 | |
| 12/17/2025 | 6:21:11 PM | sell | $26.96 | $0.03043 | 0.00942 | 0.00001063 | 885.93 | 0x9b...eabd | |
| 12/17/2025 | 6:21:11 PM | buy | $26.64 | $0.03007 | 0.00931 | 0.0000105 | 885.93 | 0xf0...6af2 | |
| 12/17/2025 | 4:09:35 PM | buy | $13.5 | $0.02996 | 0.004646 | 0.00001031 | 450.56 | 0xa7...477e | |
| 12/17/2025 | 12:51:23 PM | sell | $13.34 | $0.02993 | 0.004571 | 0.00001024 | 445.99 | 0xe7...b08c | |
| 12/17/2025 | 12:50:11 PM | buy | $10.53 | $0.03033 | 0.003585 | 0.00001032 | 347.21 | 0x28...d5e2 | |
| 12/17/2025 | 8:34:59 AM | buy | $5.38 | $0.02994 | 0.001842 | 0.00001024 | 179.8 | 0x2b...c6b5 | |
| 12/17/2025 | 8:34:35 AM | sell | $36.52 | $0.03024 | 0.01248 | 0.00001033 | 1,207.49 | 0xd8...17c0 | |
| 12/17/2025 | 6:12:11 AM | sell | $19.58 | $0.03119 | 0.006658 | 0.0000106 | 627.72 | 0x3c...5ed1 | |
| 12/17/2025 | 6:11:47 AM | buy | $53.78 | $0.03112 | 0.01829 | 0.00001058 | 1,727.87 | 0x20...30b6 | |
| 12/17/2025 | 6:11:47 AM | sell | $8.35 | $0.03158 | 0.00284 | 0.00001074 | 264.38 | 0xf1...033b | |
| 12/16/2025 | 11:46:23 PM | sell | $6.96 | $0.03053 | 0.002349 | 0.0000103 | 228.07 | 0x91...f6b5 | |
| 12/16/2025 | 10:10:47 PM | buy | $0.3563 | $0.03077 | 0.0001203 | 0.00001039 | 11.57 | 0x3d...7407 | |
| 12/16/2025 | 2:04:47 PM | buy | $9.35 | $0.02993 | 0.003233 | 0.00001034 | 312.47 | 0x2a...f66b | |
| 12/16/2025 | 11:52:59 AM | sell | $7.61 | $0.03044 | 0.002571 | 0.00001027 | 250.22 | 0xfc...baef | |
| 12/16/2025 | 6:29:59 AM | sell | $12.05 | $0.03034 | 0.004118 | 0.00001036 | 397.16 | 0x8b...0c5e |