- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 66,857.59
- Pooled WETH:
- $0.9099
CHZ/WETH price stats on Ethereum
As of June 13, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.03196. CHZ price is down -19.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $777.73. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $284,170,391.92. The liquidity pool contract is 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 with total value locked (TVL) of $4,446.22. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 is $4,446.22.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $777.73 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00001259, captured at 11:34 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03196 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 8:24:59 AM | sell | $198.97 | $0.03195 | 0.07841 | 0.00001259 | 6,226.53 | 0x65...59a9 | |
| 06/13/2025 | 8:24:59 AM | buy | $187.78 | $0.03196 | 0.074 | 0.00001259 | 5,873.92 | 0x55...4b5b | |
| 06/13/2025 | 8:13:23 AM | buy | $29.97 | $0.035 | 0.01181 | 0.00001379 | 856.3 | 0x5b...e5e3 | |
| 06/13/2025 | 8:13:11 AM | sell | $44.12 | $0.03503 | 0.01738 | 0.0000138 | 1,259.44 | 0x35...004d | |
| 06/13/2025 | 7:30:35 AM | buy | $58.2 | $0.03487 | 0.02302 | 0.00001379 | 1,668.93 | 0xf5...9a30 | |
| 06/13/2025 | 7:30:23 AM | sell | $53.72 | $0.03459 | 0.02124 | 0.00001368 | 1,552.94 | 0x85...6f44 | |
| 06/12/2025 | 10:07:35 PM | buy | $11.53 | $0.03711 | 0.004367 | 0.00001405 | 310.77 | 0xa6...2bd1 | |
| 06/12/2025 | 6:58:59 PM | sell | $36.31 | $0.03853 | 0.0133 | 0.00001411 | 942.35 | 0x31...096f | |
| 06/12/2025 | 11:07:59 AM | sell | $58.43 | $0.03964 | 0.02128 | 0.00001444 | 1,473.88 | 0xce...40f1 | |
| 06/12/2025 | 11:07:59 AM | buy | $21.09 | $0.03924 | 0.007687 | 0.0000143 | 537.58 | 0x0a...1f61 | |
| 06/12/2025 | 10:34:23 AM | buy | $77.56 | $0.03956 | 0.02825 | 0.00001441 | 1,960.44 | 0xcd...4527 | |
| 06/12/2025 | 6:02:47 AM | sell | $53.41 | $0.03919 | 0.01932 | 0.00001417 | 1,362.75 | 0xa0...17c3 | |
| 06/12/2025 | 1:46:47 AM | sell | $14.07 | $0.04031 | 0.005096 | 0.00001459 | 349.19 | 0x5d...037d | |
| 06/11/2025 | 11:50:59 PM | buy | $39.31 | $0.0403 | 0.01417 | 0.00001452 | 975.49 | 0xc2...d8be | |
| 06/11/2025 | 10:50:35 PM | sell | $20.28 | $0.0395 | 0.007355 | 0.00001432 | 513.44 | 0x6c...db66 | |
| 06/11/2025 | 5:46:23 PM | sell | $16.21 | $0.04158 | 0.005673 | 0.00001454 | 390 | 0xf8...0819 | |
| 06/11/2025 | 11:52:59 AM | buy | $49.73 | $0.0399 | 0.01797 | 0.00001442 | 1,246.23 | 0xc9...16b6 | |
| 06/11/2025 | 9:38:11 AM | sell | $28.97 | $0.03943 | 0.01044 | 0.00001421 | 734.68 | 0xac...98d7 | |
| 06/11/2025 | 6:35:47 AM | buy | $56.82 | $0.03939 | 0.02037 | 0.00001412 | 1,442.28 | 0x00...f796 | |
| 06/11/2025 | 6:35:35 AM | sell | $60.04 | $0.03922 | 0.02153 | 0.00001406 | 1,531.04 | 0xfd...eb78 |