WhatToFarm
/
Get started
12 Swap

Info about CHZ-WETH pair

Price USD
$0.01443
Price
0.057701 WETH
TVL
$2,919.74
MKT CAP
$128.3M
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
5
Buys
3
Sells
2
Volume
39
Telegram price alerts
Pair:
0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHZ:
96,483.34
Pooled WETH:
$0.8151

CHZ/WETH price stats on Ethereum

As of July 26, 2026, the current price of CHZ token on DEX Uniswap V3 is $0.01443. CHZ price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.35. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $128,275,337.44. The liquidity pool contract is 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 with total value locked (TVL) of $2,919.74. The CHZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHZ/WETH with the contract address 0x1314AE4CF2A9440303fEf6Ae0FDc9ea5aD7a2A37 is $2,919.74.

The total transactions of CHZ/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHZ/WETH pool has a trading volume of $39.35 in the last 24 hours.

The exchange rate of 1 CHZ to WETH is 0.000007701, captured at 7:58 AM UTC.

The price of converting 1 CHZ to USD is $0.01443 today.

CHZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:15:35 PMsell$8.43$0.014430.0045030.057701584.69
0x4eA...4a8f
0x1f...fbfe
07/25/202610:06:11 PMbuy$10.08$0.014480.0053870.057737696.27
0x4b1...33b6
0x44...d558
07/25/202610:01:11 PMbuy$7.62$0.014260.0040710.057622534.16
0x3f1...Fa6e
0x80...8029
07/25/20269:22:23 AMbuy$2.34$0.0140.0012670.057558167.66
0xfc9...e535
0xb2...47a2
07/25/20262:13:23 AMsell$10.85$0.014060.0058410.057568771.9
0xAA0...D902
0x5e...325d
07/24/202610:17:11 PMsell$2.64$0.014220.0014220.057656185.73
0x10D...8C46
0x16...be19
07/24/20265:18:23 PMsell$13.26$0.014410.0071410.057759920.31
0x624...66d8
0x86...92c7
07/24/20263:12:11 PMsell$0.5104$0.014580.00027470.0578535
0x992...d62C
0x3e...8299
07/24/20262:34:11 PMsell$8.78$0.014660.004740.057911599.1
0x172...1F63
0xaa...4624
07/24/20262:22:11 PMsell$7.79$0.014860.0042070.058022524.45
0x000...a259
0x79...0640
07/24/20262:21:35 PMbuy$8.67$0.014930.0046850.058064581.02
0x1f8...24F1
0x0c...5bfb
07/24/202612:53:47 PMbuy$16.28$0.01480.0086870.0578991,099.81
0x854...DdeC
0xbc...1fdc
07/24/202612:53:35 PMbuy$220.62$0.017150.1170.05910312,859.16
0xca7...4589
0x4c...3a56
07/24/202612:53:35 PMsell$211.62$0.017170.11220.05911212,322.95
0xe1f...D6cE
0x82...b04d
07/24/202612:34:11 PMsell$7.24$0.014480.0038420.057685500
0x385...61B2
0x71...48e8
07/24/20264:09:47 AMsell$3.8$0.014570.0020240.057757261
0xe75...6B0D
0x1f...4f87
07/24/20262:54:11 AMbuy$7.61$0.01450.0040810.057778524.74
0xd06...42E3
0x81...dd04
07/23/202610:51:23 PMsell$3.72$0.014490.0019780.057706256.66
0x6F6...FE97
0x5b...c084
07/23/20269:24:59 PMbuy$9.16$0.014520.0048710.057718631.19
0xd06...42E3
0x7d...c3e8
07/23/20265:46:11 PMsell$0.571$0.014380.00030240.05761739.7
0xEd5...D2a4
0xb4...c178