- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 247,664.11
- Pooled WETH:
- $0.436
CHZ/WETH price stats on Ethereum
As of August 2, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.03775. CHZ price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $74.83. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $335,598,726.00. The liquidity pool contract is 0x325365ED8275f6a74cac98917b7f6FaCe8da533b with total value locked (TVL) of $10,877.44. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b is $10,877.44.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $74.83 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00001078, captured at 3:38 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03775 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:14:11 PM | sell | $6.33 | $0.03775 | 0.001808 | 0.00001078 | 167.69 | 0xc5...b9e2 | |
| 08/02/2025 | 12:24:47 AM | sell | $21.51 | $0.03803 | 0.006175 | 0.00001091 | 565.64 | 0x8a...8511 | |
| 08/01/2025 | 10:40:35 PM | buy | $43.68 | $0.03817 | 0.01262 | 0.00001102 | 1,144.51 | 0x47...e6ae | |
| 08/01/2025 | 4:01:35 PM | sell | $3.29 | $0.0383 | 0.0009129 | 0.00001061 | 86 | 0xa5...359d | |
| 08/01/2025 | 12:52:35 PM | sell | $38.57 | $0.03956 | 0.01053 | 0.0000108 | 974.96 | 0xd2...1777 | |
| 08/01/2025 | 12:38:59 PM | buy | $48.84 | $0.0402 | 0.01334 | 0.00001098 | 1,214.89 | 0x61...7ed0 | |
| 08/01/2025 | 8:02:11 AM | buy | $23.82 | $0.03873 | 0.006547 | 0.00001064 | 615.02 | 0xad...87f4 | |
| 08/01/2025 | 5:44:47 AM | sell | $22.88 | $0.03839 | 0.006215 | 0.00001042 | 595.98 | 0x0a...9cf4 | |
| 07/31/2025 | 1:32:23 AM | sell | $30.4 | $0.04093 | 0.007921 | 0.00001066 | 742.75 | 0xec...d11c | |
| 07/29/2025 | 2:17:23 PM | buy | $16.85 | $0.04162 | 0.004431 | 0.00001094 | 404.93 | 0xda...e220 | |
| 07/29/2025 | 12:39:23 PM | sell | $73.17 | $0.04222 | 0.01901 | 0.00001097 | 1,733.13 | 0x31...f2bf | |
| 07/29/2025 | 12:24:59 PM | sell | $38.89 | $0.044 | 0.01014 | 0.00001147 | 883.79 | 0x87...8545 | |
| 07/29/2025 | 12:24:11 PM | buy | $73.81 | $0.04428 | 0.01924 | 0.00001154 | 1,666.73 | 0xee...ad24 | |
| 07/29/2025 | 5:01:11 AM | sell | $0.6162 | $0.04163 | 0.0001627 | 0.00001099 | 14.8 | 0x74...9e6d | |
| 07/28/2025 | 7:44:35 PM | sell | $30.8 | $0.04213 | 0.008143 | 0.00001113 | 731.18 | 0x4c...f1ff | |
| 07/28/2025 | 10:49:59 AM | sell | $12.64 | $0.04404 | 0.003254 | 0.00001133 | 287.11 | 0xea...5960 | |
| 07/28/2025 | 1:25:11 AM | sell | $23.29 | $0.04439 | 0.006031 | 0.00001149 | 524.71 | 0xce...c46f | |
| 07/27/2025 | 10:01:59 PM | buy | $24 | $0.04493 | 0.006262 | 0.00001172 | 534.12 | 0x7c...ae3d | |
| 07/27/2025 | 9:50:59 PM | buy | $23.75 | $0.04406 | 0.006202 | 0.0000115 | 539.04 | 0x1d...2ffb | |
| 07/26/2025 | 9:54:23 PM | sell | $29.57 | $0.04236 | 0.007894 | 0.0000113 | 698.12 | 0xb9...cc0d |