WhatToFarm
/
Get started
12 Swap

Info about CHZ-WETH pair

Price USD
$0.03922
Price
0.058598 WETH
TVL
$11,243.27
MKT CAP
$348.7M
5m
0%
1h
0%
4h
-0.08%
24h
-0.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
174
Telegram price alerts
Pair:
0x325365ED8275f6a74cac98917b7f6FaCe8da533b
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHZ:
247,589.22
Pooled WETH:
$0.3356

CHZ/WETH price stats on Ethereum

As of August 27, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.03922. CHZ price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $173.81. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $348,677,241.86. The liquidity pool contract is 0x325365ED8275f6a74cac98917b7f6FaCe8da533b with total value locked (TVL) of $11,243.27. The CHZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHZ/WETH with the contract address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b is $11,243.27.

The total transactions of CHZ/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHZ/WETH pool has a trading volume of $173.81 in the last 24 hours.

The exchange rate of 1 CHZ to WETH is 0.000008598, captured at 9:45 PM UTC.

The price of converting 1 CHZ to USD is $0.03922 today.

CHZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20259:33:23 PMsell$56.3$0.039220.012340.0585981,435.47
0x6d5...8677
0x2a...af8f
08/27/20257:00:47 PMbuy$71.2$0.040190.015450.0587281,771.28
0x297...5302
0x0c...7a71
08/27/20256:12:47 PMsell$46.3$0.039250.0099970.0584761,179.41
0x6ed...3b2d
0xc3...da43
08/25/20256:12:59 AMbuy$30.82$0.040790.0065750.058701755.59
0xCB2...726e
0x19...2d6d
08/24/20259:50:23 PMbuy$30.51$0.040920.0063440.05851745.55
0x246...3AcB
0xf4...6259
08/24/20258:52:47 PMbuy$6.65$0.040260.0013870.058396165.27
0xe6a...EcEf
0x2e...896b
08/24/20259:19:35 AMsell$17.28$0.039290.0036340.058262439.86
0xfE0...c082
0xd4...8bc0
08/24/20258:01:59 AMbuy$25.92$0.040010.0054450.058403647.98
0x989...3322
0x38...50fd
08/24/20258:01:47 AMsell$31.28$0.03930.006570.058253796.09
0x3e6...6F6C
0xfa...41f1
08/24/20257:46:35 AMbuy$29.74$0.040560.0062330.058499733.37
0x574...66FB
0x52...d498
08/24/20257:46:35 AMbuy$21.04$0.040150.0044090.058414524.08
0xae2...aE13
0xf4...d610
08/24/20257:46:23 AMbuy$18.19$0.039580.0038130.058294459.77
0x82c...3a1C
0x2c...950e
08/24/20257:46:11 AMbuy$14.06$0.039110.0029460.058196359.49
0xae2...aE13
0x00...86eb
08/24/20257:45:59 AMbuy$14.31$0.03870.0029990.05811369.9
0xfc9...e535
0x11...f562
08/24/20257:45:59 AMsell$103.54$0.03920.021690.0582152,640.88
0x5Be...BFee
0xc1...0e81
08/24/20257:04:59 AMsell$18.37$0.040990.0038520.058593448.31
0xad1...89dF
0x82...c01f
08/24/20252:29:35 AMsell$18.04$0.041580.0037780.058706434
0x4f1...2971
0x88...d421
08/23/202510:20:11 PMsell$6.88$0.041730.0014490.058785165.02
0x5c0...047a
0xb1...5915
08/23/20251:41:47 PMsell$4.17$0.041710.0008820.05882100
0xD48...Bfee
0x84...a7e3
08/22/202511:15:47 PMsell$34.35$0.043060.0071320.058941797.73
0x292...5433
0xa6...fe0c