- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 241,979.93
- Pooled WETH:
- $0.5292
CHZ/WETH price stats on Ethereum
As of June 12, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.03935. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $349,778,390.36. The liquidity pool contract is 0x325365ED8275f6a74cac98917b7f6FaCe8da533b with total value locked (TVL) of $10,990.18. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b is $10,990.18.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00001418, captured at 11:06 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03935 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 9:47:59 AM | sell | $7.16 | $0.03935 | 0.002584 | 0.00001418 | 182.2 | 0x44...2e41 | |
| 06/11/2025 | 6:35:59 AM | buy | $41.78 | $0.03978 | 0.01497 | 0.00001425 | 1,050.19 | 0x8b...e38b | |
| 06/11/2025 | 6:35:35 AM | sell | $35 | $0.03886 | 0.01255 | 0.00001393 | 900.73 | 0xfd...eb78 | |
| 06/11/2025 | 2:03:35 AM | buy | $8.06 | $0.0402 | 0.002885 | 0.00001438 | 200.5 | 0x4e...a1d9 | |
| 06/10/2025 | 9:46:11 PM | buy | $54.22 | $0.03879 | 0.01957 | 0.000014 | 1,397.76 | 0x99...b59c | |
| 06/10/2025 | 9:45:47 PM | sell | $52.25 | $0.038 | 0.01885 | 0.00001371 | 1,375 | 0x6c...d093 | |
| 06/10/2025 | 7:08:11 AM | sell | $57.58 | $0.03849 | 0.02154 | 0.0000144 | 1,495.94 | 0xb1...31a1 | |
| 06/10/2025 | 3:17:47 AM | buy | $4.84 | $0.04047 | 0.0018 | 0.00001505 | 119.59 | 0x5a...0307 | |
| 06/09/2025 | 10:57:23 AM | sell | $42.9 | $0.03806 | 0.01692 | 0.00001501 | 1,127.12 | 0x1d...6555 | |
| 06/09/2025 | 4:56:35 AM | buy | $24.66 | $0.03852 | 0.009892 | 0.00001544 | 640.33 | 0xf3...2746 | |
| 06/06/2025 | 10:47:59 AM | sell | $38.17 | $0.03781 | 0.01538 | 0.00001523 | 1,009.67 | 0xc8...5111 | |
| 06/06/2025 | 8:23:59 AM | buy | $20.74 | $0.03859 | 0.008424 | 0.00001567 | 537.41 | 0x01...f5ac | |
| 06/05/2025 | 10:57:23 AM | buy | $33.41 | $0.03965 | 0.01289 | 0.00001529 | 842.72 | 0x0e...92e0 | |
| 06/05/2025 | 10:57:11 AM | sell | $93.16 | $0.0399 | 0.03594 | 0.00001539 | 2,334.5 | 0xad...55f5 | |
| 06/05/2025 | 10:56:23 AM | buy | $91.64 | $0.04076 | 0.03535 | 0.00001572 | 2,248.37 | 0x2b...3725 | |
| 06/04/2025 | 4:46:35 PM | sell | $51.16 | $0.04025 | 0.01924 | 0.00001513 | 1,271.21 | 0x06...3135 | |
| 06/03/2025 | 11:11:11 AM | sell | $50.66 | $0.04137 | 0.01937 | 0.00001582 | 1,224.37 | 0x4a...618a | |
| 06/03/2025 | 10:59:59 AM | sell | $139.33 | $0.04307 | 0.05329 | 0.00001647 | 3,234.53 | 0xda...4a47 | |
| 06/03/2025 | 10:59:59 AM | buy | $47.75 | $0.04227 | 0.01826 | 0.00001617 | 1,129.47 | - | 0x11...1dd3 |
| 06/03/2025 | 10:59:35 AM | buy | $126.03 | $0.04423 | 0.0482 | 0.00001691 | 2,849.36 | 0x88...e839 |