- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 448,868.96
- Pooled WETH:
- $1.62
CHZ/WETH price stats on Ethereum
As of December 19, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.03063. CHZ price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,690.47. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $272,339,854.47. The liquidity pool contract is 0x325365ED8275f6a74cac98917b7f6FaCe8da533b with total value locked (TVL) of $18,502.79. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b is $18,502.79.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $4,690.47 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00001047, captured at 7:36 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03063 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:23:47 AM | buy | $45.36 | $0.03063 | 0.01551 | 0.00001047 | 1,480.53 | 0xce...104d | |
| 12/19/2025 | 5:23:35 AM | buy | $34.29 | $0.03035 | 0.01179 | 0.00001044 | 1,129.62 | 0x24...7584 | |
| 12/19/2025 | 4:24:47 AM | buy | $193.83 | $0.03032 | 0.06613 | 0.00001034 | 6,390.93 | 0x49...292d | |
| 12/19/2025 | 3:18:47 AM | buy | $44.74 | $0.02944 | 0.01557 | 0.00001024 | 1,519.87 | 0x4e...7d72 | |
| 12/19/2025 | 3:18:35 AM | buy | $45.37 | $0.02933 | 0.01579 | 0.0000102 | 1,546.98 | 0xa2...85fb | |
| 12/19/2025 | 3:09:23 AM | buy | $37.88 | $0.02906 | 0.01325 | 0.00001017 | 1,303.19 | 0xd5...53a3 | |
| 12/19/2025 | 3:09:11 AM | sell | $268.68 | $0.02876 | 0.09403 | 0.00001006 | 9,339.62 | 0x7a...bd6f | |
| 12/19/2025 | 2:28:11 AM | sell | $33.98 | $0.02884 | 0.01201 | 0.00001019 | 1,178.4 | 0xe1...a24c | |
| 12/18/2025 | 10:56:11 PM | sell | $95.5 | $0.02906 | 0.03369 | 0.00001025 | 3,286.25 | 0x9e...2665 | |
| 12/18/2025 | 10:55:47 PM | sell | $13.86 | $0.02919 | 0.004892 | 0.0000103 | 474.91 | 0x26...1459 | |
| 12/18/2025 | 10:55:47 PM | buy | $112.35 | $0.02966 | 0.03964 | 0.00001046 | 3,787.23 | 0x7e...dd2a | |
| 12/18/2025 | 9:33:35 PM | sell | $6.82 | $0.02883 | 0.002419 | 0.00001021 | 236.83 | 0x98...844b | |
| 12/18/2025 | 8:33:59 PM | buy | $100.02 | $0.02905 | 0.03574 | 0.00001038 | 3,443.24 | 0x6e...c774 | |
| 12/18/2025 | 5:39:59 PM | buy | $19.52 | $0.02908 | 0.006933 | 0.00001032 | 671.33 | 0xa8...53c2 | |
| 12/18/2025 | 5:32:23 PM | sell | $98.35 | $0.02856 | 0.03497 | 0.00001015 | 3,443.64 | 0xe9...6d0b | |
| 12/18/2025 | 5:25:11 PM | sell | $189.82 | $0.02896 | 0.06739 | 0.00001028 | 6,554.85 | 0xb8...0eed | |
| 12/18/2025 | 5:24:35 PM | buy | $223.57 | $0.02933 | 0.07983 | 0.00001047 | 7,621.33 | 0x5e...1a90 | |
| 12/18/2025 | 5:14:11 PM | sell | $96.2 | $0.02915 | 0.03369 | 0.00001021 | 3,299.74 | 0x53...3a2e | |
| 12/18/2025 | 5:13:35 PM | buy | $146.52 | $0.0297 | 0.05129 | 0.00001039 | 4,933.38 | 0xa7...3861 | |
| 12/18/2025 | 5:10:59 PM | buy | $32.01 | $0.02973 | 0.01111 | 0.00001032 | 1,076.77 | 0x33...4f92 |