WhatToFarm
/
Get started
12 Swap

Info about CHZ-WETH pair

Price USD
$0.01434
Price
0.057616 WETH
TVL
$8,817.17
MKT CAP
$127.5M
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
5
Buys
3
Sells
2
Volume
101
Telegram price alerts
Pair:
0x325365ED8275f6a74cac98917b7f6FaCe8da533b
CHZ:
0x3506424F91fD33084466F402d5D97f05F8e3b4AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHZ:
499,167.12
Pooled WETH:
$0.8786

CHZ/WETH price stats on Ethereum

As of July 26, 2026, the current price of CHZ token on DEX Uniswap V3 is $0.01434. CHZ price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $100.73. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $127,536,647.16. The liquidity pool contract is 0x325365ED8275f6a74cac98917b7f6FaCe8da533b with total value locked (TVL) of $8,817.17. The CHZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHZ/WETH with the contract address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b is $8,817.17.

The total transactions of CHZ/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CHZ/WETH pool has a trading volume of $100.73 in the last 24 hours.

The exchange rate of 1 CHZ to WETH is 0.000007616, captured at 7:58 AM UTC.

The price of converting 1 CHZ to USD is $0.01434 today.

CHZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20264:44:47 AMsell$5.11$0.014340.0027130.057616356.31
0xA54...49f5
0x83...d01a
07/25/202610:06:11 PMbuy$54.44$0.014410.029090.05773,778.1
0x4b1...33b6
0x44...d558
07/25/20269:56:11 PMbuy$7.82$0.014240.004180.057611549.24
0x3f1...Fa6e
0x17...3ecb
07/25/20266:01:59 PMbuy$7.62$0.014210.0040710.057589536.48
0x3f1...Fa6e
0x1d...9095
07/25/20269:37:59 AMsell$25.72$0.013830.013870.0574641,858.89
0xb0b...6fE7
0x47...8486
07/25/20264:04:47 AMsell$1.23$0.013930.00066510.05750388.65
0x4AC...bFD7
0x28...9dfa
07/25/20262:13:23 AMsell$43.42$0.014060.023360.0575663,087.47
0xAA0...D902
0x5e...325d
07/24/20268:05:35 PMsell$13.54$0.014230.0072730.057647951.05
0x607...0514
0xbf...c32d
07/24/20267:12:47 PMsell$3.37$0.014250.0018180.057672237
0xdD2...8Bb7
0xe5...842d
07/24/20262:34:35 PMbuy$5.49$0.014550.0029520.057824377.33
0x6F6...FE97
0xd9...f0c8
07/24/20262:33:59 PMsell$62.58$0.014370.033760.0577514,355.55
0x6Ab...50F7
0xee...7b2d
07/24/20262:26:11 PMbuy$10.57$0.014790.0057090.057985714.97
0xc96...2fB2
0xbc...d51c
07/24/20262:22:11 PMbuy$7.73$0.014750.0041740.057959524.45
0x000...a259
0x79...0640
07/24/20262:21:47 PMbuy$9.36$0.014690.0050530.057933636.99
0x0c5...ab5F
0x51...ffbc
07/24/20262:21:47 PMsell$129.86$0.014730.070090.057958,815.9
0x200...2208
0x04...f6e3
07/24/20262:21:35 PMbuy$129.38$0.015020.069850.0581148,608.84
0x5FF...3aaE
0x84...fb62
07/24/20261:40:23 PMbuy$7.17$0.014710.0038610.057914487.9
0x505...334a
0x44...e31f
07/24/20261:07:35 PMsell$60.97$0.014580.032740.0578344,179.18
0x8bF...56AC
0xca...4001
07/24/20261:03:59 PMsell$2.96$0.014830.0015850.057927200
0x385...61B2
0xf6...2052
07/24/202612:53:47 PMsell$129.9$0.014930.06930.0579688,697.61
0x200...2208
0x5b...eb13