- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-WETH LPs
Info about CHZ-WETH pair
- Pooled CHZ:
- 314,633.9
- Pooled WETH:
- $1.09
CHZ/WETH price stats on Ethereum
As of May 3, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.04062. CHZ price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $149.34. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $361,082,502.49. The liquidity pool contract is 0x325365ED8275f6a74cac98917b7f6FaCe8da533b with total value locked (TVL) of $4,021.84. The CHZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/WETH now?
The current liquidity of CHZ/WETH with the contract address 0x325365ED8275f6a74cac98917b7f6FaCe8da533b is $4,021.84.
How many transactions are there in the CHZ/WETH pool in the last 24 hours?
The total transactions of CHZ/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHZ/WETH pool in the last 24 hours?
CHZ/WETH pool has a trading volume of $149.34 in the last 24 hours.
What is the exchange rate of 1 CHZ to WETH?
The exchange rate of 1 CHZ to WETH is 0.00002225, captured at 8:48 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.04062 today.
CHZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:06:59 PM | sell | $46.12 | $0.04062 | 0.02526 | 0.00002225 | 1,135.39 | 0x96...9036 | |
| 05/03/2025 | 10:01:35 AM | sell | $75.27 | $0.04118 | 0.0412 | 0.00002254 | 1,827.76 | 0x28...8c1f | |
| 05/02/2025 | 9:09:11 PM | sell | $27.94 | $0.04209 | 0.01512 | 0.00002278 | 663.8 | 0xb7...b7ef | |
| 05/02/2025 | 12:12:59 PM | buy | $10.9 | $0.04267 | 0.005947 | 0.00002328 | 255.42 | 0x9a...3670 | |
| 05/02/2025 | 1:09:11 AM | buy | $47.23 | $0.04273 | 0.0256 | 0.00002315 | 1,105.48 | 0x56...a965 | |
| 05/01/2025 | 8:45:47 PM | buy | $45.17 | $0.04233 | 0.02447 | 0.00002293 | 1,067.13 | 0x99...1652 | |
| 05/01/2025 | 5:29:35 PM | buy | $22.35 | $0.04228 | 0.01199 | 0.00002269 | 528.65 | 0x5f...37ce | |
| 05/01/2025 | 4:12:59 PM | sell | $117.33 | $0.0417 | 0.06322 | 0.00002247 | 2,813.15 | 0xc4...ad73 | |
| 05/01/2025 | 10:45:23 AM | buy | $14.71 | $0.04263 | 0.007999 | 0.00002318 | 345.09 | 0xd5...b922 | |
| 05/01/2025 | 10:01:59 AM | buy | $46.07 | $0.04191 | 0.02531 | 0.00002303 | 1,099.2 | 0x51...0c91 | |
| 04/30/2025 | 11:33:47 PM | sell | $42.7 | $0.0406 | 0.02373 | 0.00002256 | 1,051.61 | 0xc3...6b97 | |
| 04/30/2025 | 8:22:23 PM | buy | $19.6 | $0.04161 | 0.01087 | 0.00002308 | 470.96 | 0x60...180f | |
| 04/30/2025 | 11:20:47 AM | buy | $13.4 | $0.04158 | 0.007416 | 0.000023 | 322.42 | 0x05...e730 | |
| 04/30/2025 | 5:39:35 AM | sell | $52.21 | $0.04096 | 0.02886 | 0.00002264 | 1,274.73 | 0x27...f69d | |
| 04/30/2025 | 2:19:59 AM | sell | $28.1 | $0.04101 | 0.01564 | 0.00002282 | 685.36 | 0xc5...de36 | |
| 04/29/2025 | 5:37:47 PM | buy | $13.74 | $0.04239 | 0.007559 | 0.00002331 | 324.28 | 0x2d...210e | |
| 04/29/2025 | 12:21:35 PM | sell | $63.23 | $0.04192 | 0.03458 | 0.00002293 | 1,508.43 | 0x98...640b | |
| 04/29/2025 | 11:11:59 AM | buy | $6.34 | $0.04296 | 0.003472 | 0.00002349 | 147.77 | 0x7f...8991 | |
| 04/29/2025 | 10:20:11 AM | buy | $4.55 | $0.04312 | 0.00248 | 0.00002347 | 105.63 | 0x44...b1b4 | |
| 04/29/2025 | 10:13:35 AM | sell | $54.28 | $0.04239 | 0.02956 | 0.00002309 | 1,280.4 | 0x9c...b7a6 |