- WhatToFarm
- Ethereum
- Uniswap V4
- CHZ-USDC LPs
Info about CHZ-USDC pair
- Pooled CHZ:
- 18,920.65
- Pooled USDC:
- $472.71
CHZ/USDC price stats on Ethereum
As of December 19, 2025, the current price of CHZ token on DEX Uniswap V4 is $0.03083. CHZ price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.27. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $274,099,914.27. The liquidity pool contract is 0xdc00309f9a93f94a2b8e92bc940c644664d3bdacaf3fbe0d5f0a4635f9e86ddf with total value locked (TVL) of $1,056.16. The CHZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/USDC now?
The current liquidity of CHZ/USDC with the contract address 0xdc00309f9a93f94a2b8e92bc940c644664d3bdacaf3fbe0d5f0a4635f9e86ddf is $1,056.16.
How many transactions are there in the CHZ/USDC pool in the last 24 hours?
The total transactions of CHZ/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHZ/USDC pool in the last 24 hours?
CHZ/USDC pool has a trading volume of $12.27 in the last 24 hours.
What is the exchange rate of 1 CHZ to USDC?
The exchange rate of 1 CHZ to USDC is 0.03083, captured at 10:11 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03083 today.
CHZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:08:11 AM | buy | $2.22 | $0.03083 | 2.22 | 0.03083 | 71.99 | 0x7d...0f28 | |
| 12/19/2025 | 8:01:35 AM | buy | $2.01 | $0.03044 | 2.01 | 0.03044 | 66.02 | 0x22...b2ce | |
| 12/19/2025 | 4:24:59 AM | buy | $2.1 | $0.03006 | 2.1 | 0.03006 | 69.84 | 0xcf...313c | |
| 12/18/2025 | 7:21:47 PM | sell | $3.15 | $0.02897 | 3.15 | 0.02897 | 108.87 | 0xe5...20e9 | |
| 12/18/2025 | 5:02:59 PM | buy | $2.78 | $0.0302 | 2.78 | 0.0302 | 92.16 | 0x1e...76b6 | |
| 12/17/2025 | 7:33:11 PM | sell | $6.58 | $0.02935 | 6.58 | 0.02935 | 224.45 | 0x50...406a | |
| 12/15/2025 | 10:50:35 PM | sell | $1.03 | $0.03005 | 1.03 | 0.03005 | 34.55 | 0xb4...37ac | |
| 12/15/2025 | 10:30:11 PM | sell | $3.21 | $0.03044 | 3.21 | 0.03044 | 105.54 | 0xca...47d7 | |
| 12/15/2025 | 6:19:11 PM | sell | $5.01 | $0.0312 | 5.01 | 0.0312 | 160.67 | 0x65...ce97 | |
| 12/15/2025 | 5:08:35 PM | sell | $5.08 | $0.03215 | 5.08 | 0.03215 | 158.26 | 0x49...1575 | |
| 12/09/2025 | 11:02:59 PM | sell | $8.39 | $0.03344 | 8.39 | 0.03344 | 251.1 | 0x1e...5d23 | |
| 12/09/2025 | 6:51:47 AM | sell | $14.59 | $0.03569 | 14.59 | 0.03569 | 408.89 | 0x28...52a0 | |
| 12/09/2025 | 6:51:11 AM | sell | $14.11 | $0.03861 | 14.11 | 0.03861 | 365.55 | 0x03...42ed | |
| 12/09/2025 | 6:50:47 AM | buy | $41.57 | $0.03727 | 41.57 | 0.03727 | 1,115.21 | 0x38...b4e3 | |
| 12/09/2025 | 5:10:35 AM | buy | $6.14 | $0.03268 | 6.14 | 0.03268 | 188.18 | 0xa1...596a | |
| 12/07/2025 | 1:06:47 AM | sell | $6.71 | $0.03144 | 6.71 | 0.03144 | 213.46 | 0x17...ef91 | |
| 12/07/2025 | 12:57:35 AM | buy | $8.82 | $0.03255 | 8.82 | 0.03255 | 271.19 | 0xa0...3856 | |
| 12/06/2025 | 7:15:23 PM | buy | $2.62 | $0.03147 | 2.62 | 0.03147 | 83.48 | 0x92...448d | |
| 12/06/2025 | 8:31:47 AM | buy | $2.82 | $0.03096 | 2.82 | 0.03096 | 91.36 | 0xad...6f79 | |
| 12/06/2025 | 8:10:35 AM | buy | $3.18 | $0.03041 | 3.18 | 0.03041 | 104.81 | 0x52...8fce |