- WhatToFarm
- Ethereum
- Uniswap V4
- CHZ-USDC LPs
Info about CHZ-USDC pair
- Pooled CHZ:
- 16,247.29
- Pooled USDC:
- $589.97
CHZ/USDC price stats on Ethereum
As of July 26, 2026, the current price of CHZ token on DEX Uniswap V4 is $0.05349. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $475,499,464.95. The liquidity pool contract is 0xdc00309f9a93f94a2b8e92bc940c644664d3bdacaf3fbe0d5f0a4635f9e86ddf with total value locked (TVL) of $1,459.10. The CHZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/USDC now?
The current liquidity of CHZ/USDC with the contract address 0xdc00309f9a93f94a2b8e92bc940c644664d3bdacaf3fbe0d5f0a4635f9e86ddf is $1,459.10.
How many transactions are there in the CHZ/USDC pool in the last 24 hours?
The total transactions of CHZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHZ/USDC pool in the last 24 hours?
CHZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHZ to USDC?
The exchange rate of 1 CHZ to USDC is 0.05349, captured at 7:58 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.05349 today.
CHZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:06:11 AM | sell | $1.52 | $0.05349 | 1.52 | 0.05349 | 28.47 | 0x32...8fe7 | |
| 01/13/2026 | 10:23:11 AM | sell | $3.45 | $0.0541 | 3.45 | 0.0541 | 63.86 | 0x73...ed15 | |
| 01/13/2026 | 8:27:11 AM | sell | $5.72 | $0.05523 | 5.72 | 0.05523 | 103.72 | 0x40...1571 | |
| 01/13/2026 | 8:24:59 AM | buy | $5.56 | $0.05754 | 5.56 | 0.05754 | 96.73 | 0xb4...300c | |
| 01/13/2026 | 8:24:35 AM | buy | $12.07 | $0.05532 | 12.07 | 0.05532 | 218.32 | 0x4a...1358 | |
| 01/13/2026 | 7:09:23 AM | sell | $7.14 | $0.05257 | 7.14 | 0.05257 | 135.84 | 0xf6...1038 | |
| 01/13/2026 | 6:39:11 AM | sell | $1.2 | $0.05359 | 1.2 | 0.05359 | 22.41 | 0x0d...00f3 | |
| 01/13/2026 | 3:02:23 AM | buy | $3.34 | $0.05553 | 3.34 | 0.05553 | 60.27 | 0x84...7432 | |
| 01/13/2026 | 2:56:35 AM | buy | $5.02 | $0.05449 | 5.02 | 0.05449 | 92.2 | 0x2b...58f6 | |
| 01/13/2026 | 2:28:47 AM | buy | $2.53 | $0.05356 | 2.53 | 0.05356 | 47.34 | 0x10...40d0 | |
| 01/13/2026 | 2:21:47 AM | buy | $2.54 | $0.05295 | 2.54 | 0.05295 | 48.12 | 0xae...188c | |
| 01/13/2026 | 2:12:11 AM | buy | $2.91 | $0.05228 | 2.91 | 0.05228 | 55.65 | 0xe0...b5f9 | |
| 01/13/2026 | 12:40:59 AM | buy | $4.21 | $0.05143 | 4.21 | 0.05143 | 81.86 | 0x2f...0467 | |
| 01/12/2026 | 4:53:11 PM | sell | $5.39 | $0.04954 | 5.39 | 0.04954 | 108.98 | 0x26...3674 | |
| 01/12/2026 | 4:52:59 PM | sell | $16.23 | $0.0521 | 16.23 | 0.0521 | 311.58 | 0x41...4920 | |
| 01/12/2026 | 4:52:23 PM | buy | $18.96 | $0.05395 | 18.96 | 0.05395 | 351.5 | 0xf2...fafe | |
| 01/12/2026 | 1:23:23 PM | buy | $3.94 | $0.0512 | 3.94 | 0.0512 | 77.04 | 0x4a...8cb7 | |
| 01/12/2026 | 12:14:11 PM | buy | $0.4971 | $0.05067 | 0.4971 | 0.05067 | 9.81 | 0x5e...620d | |
| 01/11/2026 | 6:28:35 AM | sell | $6.71 | $0.04939 | 6.71 | 0.04939 | 135.88 | 0x30...5f4b | |
| 01/10/2026 | 8:52:11 PM | buy | $5.7 | $0.05156 | 5.7 | 0.05156 | 110.55 | 0xe4...a463 |