- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-USDC LPs
Info about CHZ-USDC pair
- Pooled CHZ:
- 144,690.45
- Pooled USDC:
- $2,508.49
CHZ/USDC price stats on Ethereum
As of July 26, 2026, the current price of CHZ token on DEX Uniswap V3 is $0.01441. CHZ price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $78.30. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $128,160,604.46. The liquidity pool contract is 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 with total value locked (TVL) of $4,594.66. The CHZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/USDC now?
The current liquidity of CHZ/USDC with the contract address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 is $4,594.66.
How many transactions are there in the CHZ/USDC pool in the last 24 hours?
The total transactions of CHZ/USDC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHZ/USDC pool in the last 24 hours?
CHZ/USDC pool has a trading volume of $78.30 in the last 24 hours.
What is the exchange rate of 1 CHZ to USDC?
The exchange rate of 1 CHZ to USDC is 0.01441, captured at 7:58 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.01441 today.
CHZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:44:47 AM | buy | $0.2315 | $0.01441 | 0.2315 | 0.01441 | 16.05 | 0x83...d01a | |
| 07/25/2026 | 11:23:23 PM | buy | $2.38 | $0.01439 | 2.38 | 0.01439 | 165.98 | 0x30...7ad5 | |
| 07/25/2026 | 11:15:35 PM | sell | $20.03 | $0.01431 | 20.03 | 0.01431 | 1,399.04 | 0xaf...aa86 | |
| 07/25/2026 | 11:15:35 PM | buy | $8.36 | $0.01431 | 8.36 | 0.01431 | 584.69 | 0x1f...fbfe | |
| 07/25/2026 | 10:06:11 PM | buy | $13.11 | $0.01445 | 13.11 | 0.01445 | 906.69 | 0x44...d558 | |
| 07/25/2026 | 10:06:11 PM | buy | $5.04 | $0.01431 | 5.04 | 0.01431 | 352.06 | 0x44...d558 | |
| 07/25/2026 | 5:44:47 PM | buy | $10.61 | $0.01419 | 10.61 | 0.01419 | 748.03 | 0x1b...b293 | |
| 07/25/2026 | 8:23:47 AM | buy | $10.24 | $0.01403 | 10.24 | 0.01403 | 730.1 | 0x46...18f6 | |
| 07/25/2026 | 8:23:35 AM | sell | $8.25 | $0.01393 | 8.25 | 0.01393 | 592.59 | 0x81...2266 | |
| 07/25/2026 | 4:18:59 AM | buy | $3.8 | $0.01405 | 3.8 | 0.01405 | 270.57 | 0xfd...805f | |
| 07/25/2026 | 2:13:23 AM | sell | $21.77 | $0.0141 | 21.77 | 0.0141 | 1,543.81 | 0x5e...325d | |
| 07/24/2026 | 11:53:59 PM | buy | $2.82 | $0.01434 | 2.82 | 0.01434 | 197.28 | 0x8a...36ee | |
| 07/24/2026 | 6:50:47 PM | sell | $8.55 | $0.0143 | 8.55 | 0.0143 | 598.1 | 0x7f...f96d | |
| 07/24/2026 | 5:18:23 PM | sell | $6.63 | $0.01441 | 6.63 | 0.01441 | 460.16 | 0x86...92c7 | |
| 07/24/2026 | 2:34:11 PM | buy | $8.68 | $0.01449 | 8.68 | 0.01449 | 599.1 | 0xaa...4624 | |
| 07/24/2026 | 2:33:59 PM | sell | $36.59 | $0.01447 | 36.59 | 0.01447 | 2,527.43 | 0xee...7b2d | |
| 07/24/2026 | 2:33:59 PM | buy | $9.15 | $0.01435 | 9.15 | 0.01435 | 638.01 | 0xa6...e5c9 | |
| 07/24/2026 | 1:40:23 PM | sell | $7.23 | $0.01482 | 7.23 | 0.01482 | 487.9 | 0x44...e31f | |
| 07/24/2026 | 12:53:59 PM | buy | $7.61 | $0.01491 | 7.61 | 0.01491 | 510.69 | 0xc0...e3a4 | |
| 07/24/2026 | 12:53:47 PM | buy | $25.27 | $0.01425 | 25.27 | 0.01425 | 1,773.4 | 0x85...5473 |