- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-USDC LPs
Info about CHZ-USDC pair
- Pooled CHZ:
- 81,985.94
- Pooled USDC:
- $3,355.93
CHZ/USDC price stats on Ethereum
As of May 3, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.04102. CHZ price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $97.41. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $364,667,552.56. The liquidity pool contract is 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 with total value locked (TVL) of $6,719.41. The CHZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/USDC now?
The current liquidity of CHZ/USDC with the contract address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 is $6,719.41.
How many transactions are there in the CHZ/USDC pool in the last 24 hours?
The total transactions of CHZ/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHZ/USDC pool in the last 24 hours?
CHZ/USDC pool has a trading volume of $97.41 in the last 24 hours.
What is the exchange rate of 1 CHZ to USDC?
The exchange rate of 1 CHZ to USDC is 0.04102, captured at 8:36 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.04102 today.
CHZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 4:36:47 PM | sell | $28.58 | $0.04102 | 28.58 | 0.04102 | 696.76 | 0xf3...9c48 | |
| 05/03/2025 | 1:26:11 PM | buy | $6.29 | $0.04157 | 6.29 | 0.04157 | 151.48 | 0x30...cf73 | |
| 05/03/2025 | 11:30:11 AM | sell | $25.07 | $0.04157 | 25.07 | 0.04157 | 603.26 | 0x96...1398 | |
| 05/03/2025 | 4:08:59 AM | sell | $10.66 | $0.04204 | 10.66 | 0.04204 | 253.75 | 0x57...653a | |
| 05/02/2025 | 7:40:11 PM | sell | $26.77 | $0.04254 | 26.77 | 0.04254 | 629.28 | 0xdf...37b1 | |
| 05/02/2025 | 1:01:11 PM | buy | $27.04 | $0.0428 | 27.04 | 0.0428 | 631.76 | 0x4c...19fc | |
| 05/01/2025 | 10:28:11 AM | buy | $22.68 | $0.04254 | 22.68 | 0.04254 | 533.2 | 0xfd...bf5d | |
| 05/01/2025 | 10:22:23 AM | buy | $29.43 | $0.04184 | 29.43 | 0.04184 | 703.4 | 0x09...4d55 | |
| 05/01/2025 | 7:39:59 AM | buy | $9.56 | $0.04132 | 9.56 | 0.04132 | 231.44 | 0xa4...3f71 | |
| 04/30/2025 | 11:33:59 PM | buy | $30.67 | $0.04079 | 30.67 | 0.04079 | 751.88 | 0xb4...0076 | |
| 04/30/2025 | 11:33:47 PM | sell | $42.81 | $0.04071 | 42.81 | 0.04071 | 1,051.61 | 0xc3...6b97 | |
| 04/30/2025 | 9:55:11 PM | sell | $24.89 | $0.0416 | 24.89 | 0.0416 | 598.2 | 0x77...0055 | |
| 04/30/2025 | 8:22:23 PM | sell | $19.87 | $0.0422 | 19.87 | 0.0422 | 470.96 | 0x60...180f | |
| 04/30/2025 | 8:21:35 PM | buy | $72.22 | $0.04228 | 72.22 | 0.04228 | 1,707.96 | 0xdd...4d75 | |
| 04/30/2025 | 8:21:35 PM | sell | $19.81 | $0.04273 | 19.81 | 0.04273 | 463.54 | 0x31...4ff0 | |
| 04/30/2025 | 8:21:35 PM | buy | $19.04 | $0.04107 | 19.04 | 0.04107 | 463.54 | 0xe7...bcb5 | |
| 04/30/2025 | 2:31:11 PM | sell | $13.7 | $0.04076 | 13.7 | 0.04076 | 336.22 | 0xd5...7eb6 | |
| 04/30/2025 | 12:05:47 PM | sell | $30.79 | $0.04134 | 30.79 | 0.04134 | 744.75 | 0x54...e0ca | |
| 04/30/2025 | 11:40:35 AM | buy | $29.44 | $0.04161 | 29.44 | 0.04161 | 707.57 | 0x6d...cdfe | |
| 04/30/2025 | 12:04:47 AM | sell | $19.74 | $0.04124 | 19.74 | 0.04124 | 478.72 | 0x23...2bd0 |