- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-USDC LPs
Info about CHZ-USDC pair
- Pooled CHZ:
- 88,945
- Pooled USDC:
- $3,365.25
CHZ/USDC price stats on Ethereum
As of August 2, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.03767. CHZ price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $544.95. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $334,889,433.23. The liquidity pool contract is 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 with total value locked (TVL) of $6,716.27. The CHZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/USDC now?
The current liquidity of CHZ/USDC with the contract address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 is $6,716.27.
How many transactions are there in the CHZ/USDC pool in the last 24 hours?
The total transactions of CHZ/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHZ/USDC pool in the last 24 hours?
CHZ/USDC pool has a trading volume of $544.95 in the last 24 hours.
What is the exchange rate of 1 CHZ to USDC?
The exchange rate of 1 CHZ to USDC is 0.03767, captured at 3:59 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03767 today.
CHZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 7:30:47 AM | sell | $30.16 | $0.03767 | 30.16 | 0.03767 | 800.53 | 0xe2...b30b | |
| 08/02/2025 | 1:57:59 AM | sell | $27.5 | $0.03839 | 27.5 | 0.03839 | 716.35 | 0x1d...baa0 | |
| 08/02/2025 | 1:57:11 AM | buy | $20.72 | $0.0387 | 20.72 | 0.0387 | 535.31 | 0xc2...09c9 | |
| 08/01/2025 | 11:21:11 PM | buy | $19.56 | $0.0382 | 19.56 | 0.0382 | 512.19 | 0xb6...96a8 | |
| 08/01/2025 | 5:49:23 PM | sell | $1.66 | $0.03775 | 1.66 | 0.03775 | 44.19 | 0x6e...898b | |
| 08/01/2025 | 5:30:35 PM | buy | $37.02 | $0.03754 | 37.02 | 0.03754 | 986.25 | 0x86...4c57 | |
| 08/01/2025 | 5:27:23 PM | buy | $25 | $0.03678 | 25 | 0.03678 | 679.65 | 0xed...1ef8 | |
| 08/01/2025 | 5:27:11 PM | sell | $108.83 | $0.03758 | 108.83 | 0.03758 | 2,896.05 | 0x1f...cd67 | |
| 08/01/2025 | 12:52:35 PM | sell | $52.23 | $0.0396 | 52.23 | 0.0396 | 1,318.95 | 0xd2...1777 | |
| 08/01/2025 | 12:49:35 PM | buy | $72.61 | $0.04151 | 72.61 | 0.04151 | 1,749.01 | 0xa2...4f02 | |
| 08/01/2025 | 12:49:35 PM | sell | $74.92 | $0.04123 | 74.92 | 0.04123 | 1,817.17 | 0x9c...3ee9 | |
| 08/01/2025 | 12:38:59 PM | buy | $74.68 | $0.03962 | 74.68 | 0.03962 | 1,884.79 | 0x61...7ed0 | |
| 08/01/2025 | 5:45:11 AM | buy | $17.14 | $0.03847 | 17.14 | 0.03847 | 445.62 | 0x63...cd0f | |
| 08/01/2025 | 5:44:47 AM | sell | $62.5 | $0.0388 | 62.5 | 0.0388 | 1,610.76 | 0x0a...9cf4 | |
| 07/31/2025 | 11:23:47 PM | buy | $3.81 | $0.03979 | 3.81 | 0.03979 | 95.84 | 0x63...ac8f | |
| 07/31/2025 | 5:38:59 PM | sell | $61.6 | $0.04028 | 61.6 | 0.04028 | 1,529.21 | 0x0e...cabd | |
| 07/31/2025 | 1:30:59 PM | sell | $53.16 | $0.04176 | 53.16 | 0.04176 | 1,273.02 | 0x86...9587 | |
| 07/31/2025 | 9:47:35 AM | sell | $59.57 | $0.04324 | 59.57 | 0.04324 | 1,377.63 | 0x0b...0aa8 | |
| 07/31/2025 | 9:35:35 AM | buy | $148.39 | $0.04231 | 148.39 | 0.04231 | 3,506.57 | 0xf3...7f7f | |
| 07/30/2025 | 5:43:35 PM | buy | $21 | $0.04014 | 21 | 0.04014 | 523.24 | 0x69...5d1c |