- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-USDC LPs
Info about CHZ-USDC pair
- Pooled CHZ:
- 88,335.95
- Pooled USDC:
- $3,163.96
CHZ/USDC price stats on Ethereum
As of June 13, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.03216. CHZ price is down -15.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $724.81. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $285,928,146.86. The liquidity pool contract is 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 with total value locked (TVL) of $6,005.46. The CHZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/USDC now?
The current liquidity of CHZ/USDC with the contract address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 is $6,005.46.
How many transactions are there in the CHZ/USDC pool in the last 24 hours?
The total transactions of CHZ/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHZ/USDC pool in the last 24 hours?
CHZ/USDC pool has a trading volume of $724.81 in the last 24 hours.
What is the exchange rate of 1 CHZ to USDC?
The exchange rate of 1 CHZ to USDC is 0.03216, captured at 11:19 AM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.03216 today.
CHZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 8:24:59 AM | sell | $280.96 | $0.03223 | 280.96 | 0.03223 | 8,716.95 | 0x65...59a9 | |
| 06/13/2025 | 8:24:59 AM | buy | $258.54 | $0.03216 | 258.54 | 0.03216 | 8,037.54 | 0x55...4b5b | |
| 06/13/2025 | 4:26:23 AM | buy | $26.57 | $0.03558 | 26.57 | 0.03558 | 746.74 | 0xf6...b307 | |
| 06/13/2025 | 1:39:11 AM | sell | $99.2 | $0.03625 | 99.2 | 0.03625 | 2,735.92 | 0x12...7caa | |
| 06/12/2025 | 7:52:59 PM | sell | $59.52 | $0.03826 | 59.52 | 0.03826 | 1,555.48 | 0x6d...711e | |
| 06/12/2025 | 7:13:23 AM | sell | $7.82 | $0.03913 | 7.82 | 0.03913 | 200 | 0xde...ae5e | |
| 06/12/2025 | 1:46:47 AM | buy | $13.72 | $0.03929 | 13.72 | 0.03929 | 349.19 | 0x5d...037d | |
| 06/12/2025 | 1:37:11 AM | sell | $48.66 | $0.0395 | 48.66 | 0.0395 | 1,231.83 | 0x74...4f3a | |
| 06/11/2025 | 6:35:35 AM | sell | $81.26 | $0.03922 | 81.26 | 0.03922 | 2,071.51 | 0xfd...eb78 | |
| 06/11/2025 | 6:35:35 AM | buy | $75.79 | $0.03939 | 75.79 | 0.03939 | 1,924.08 | 0xfe...668e | |
| 06/11/2025 | 6:25:35 AM | buy | $87.02 | $0.03939 | 87.02 | 0.03939 | 2,209.28 | 0x3a...5a07 | |
| 06/11/2025 | 6:25:35 AM | sell | $85.36 | $0.03913 | 85.36 | 0.03913 | 2,181.08 | 0x10...a113 | |
| 06/10/2025 | 10:49:47 PM | buy | $62.51 | $0.03967 | 62.51 | 0.03967 | 1,575.67 | 0x73...05e2 | |
| 06/10/2025 | 8:00:23 AM | sell | $22.39 | $0.03892 | 22.39 | 0.03892 | 575.19 | 0x79...033b | |
| 06/09/2025 | 10:17:11 PM | buy | $54.08 | $0.03875 | 54.08 | 0.03875 | 1,395.58 | 0x5d...aab4 | |
| 06/09/2025 | 5:57:35 AM | buy | $17.67 | $0.03783 | 17.67 | 0.03783 | 466.98 | 0xac...7f0e | |
| 06/09/2025 | 5:32:59 AM | sell | $26.85 | $0.03772 | 26.85 | 0.03772 | 711.8 | 0x7e...8794 | |
| 06/09/2025 | 4:59:47 AM | buy | $11.55 | $0.03815 | 11.55 | 0.03815 | 302.8 | 0x86...e710 | |
| 06/09/2025 | 4:56:47 AM | sell | $28.67 | $0.03814 | 28.67 | 0.03814 | 751.78 | 0xbf...724e | |
| 06/09/2025 | 4:56:35 AM | buy | $24.6 | $0.03842 | 24.6 | 0.03842 | 640.33 | 0xf3...2746 |