- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-USDC LPs
Info about CHZ-USDC pair
- Pooled CHZ:
- 87,029.7
- Pooled USDC:
- $3,484.79
CHZ/USDC price stats on Ethereum
As of August 27, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.04023. CHZ price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $573.92. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $357,614,475.59. The liquidity pool contract is 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 with total value locked (TVL) of $6,986.15. The CHZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/USDC now?
The current liquidity of CHZ/USDC with the contract address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 is $6,986.15.
How many transactions are there in the CHZ/USDC pool in the last 24 hours?
The total transactions of CHZ/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHZ/USDC pool in the last 24 hours?
CHZ/USDC pool has a trading volume of $573.92 in the last 24 hours.
What is the exchange rate of 1 CHZ to USDC?
The exchange rate of 1 CHZ to USDC is 0.04023, captured at 9:38 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.04023 today.
CHZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 7:27:47 PM | sell | $42.15 | $0.04023 | 42.15 | 0.04023 | 1,047.78 | 0xd1...5499 | |
| 08/27/2025 | 7:00:47 PM | buy | $53.26 | $0.04033 | 53.26 | 0.04033 | 1,320.69 | 0x0c...7a71 | |
| 08/27/2025 | 12:26:23 PM | buy | $99.15 | $0.04099 | 99.15 | 0.04099 | 2,418.53 | 0x68...54e6 | |
| 08/27/2025 | 12:26:23 PM | sell | $101.99 | $0.0407 | 101.99 | 0.0407 | 2,505.41 | 0x79...f3be | |
| 08/27/2025 | 7:40:23 AM | sell | $33.8 | $0.03992 | 33.8 | 0.03992 | 846.75 | 0x30...5191 | |
| 08/27/2025 | 7:39:47 AM | buy | $30 | $0.04021 | 30 | 0.04021 | 745.94 | - | 0x1d...2959 |
| 08/27/2025 | 7:03:59 AM | sell | $26.52 | $0.03993 | 26.52 | 0.03993 | 664.3 | 0x71...a004 | |
| 08/27/2025 | 5:17:23 AM | sell | $22.48 | $0.04056 | 22.48 | 0.04056 | 554.44 | 0xaa...f9b8 | |
| 08/27/2025 | 5:17:23 AM | buy | $54.94 | $0.04038 | 54.94 | 0.04038 | 1,360.53 | 0x88...d759 | |
| 08/27/2025 | 1:56:59 AM | sell | $10 | $0.03957 | 10 | 0.03957 | 252.91 | 0x56...81c7 | |
| 08/26/2025 | 9:20:23 PM | sell | $39.81 | $0.04021 | 39.81 | 0.04021 | 990.13 | 0x49...961a | |
| 08/26/2025 | 9:20:11 PM | buy | $59.76 | $0.04019 | 59.76 | 0.04019 | 1,486.67 | 0xf1...1585 | |
| 08/26/2025 | 6:24:35 PM | sell | $36.81 | $0.03966 | 36.81 | 0.03966 | 928.08 | 0x4b...5722 | |
| 08/26/2025 | 6:13:11 PM | buy | $59.75 | $0.03961 | 59.75 | 0.03961 | 1,508.4 | 0xdc...87ea | |
| 08/26/2025 | 4:16:47 AM | buy | $27.51 | $0.03851 | 27.51 | 0.03851 | 714.23 | 0x07...f191 | |
| 08/25/2025 | 9:58:11 PM | sell | $49.24 | $0.03855 | 49.24 | 0.03855 | 1,277.05 | 0x0d...aa21 | |
| 08/25/2025 | 6:01:23 PM | sell | $31.86 | $0.03958 | 31.86 | 0.03958 | 804.99 | 0xb4...94c2 | |
| 08/25/2025 | 5:32:47 PM | buy | $31.21 | $0.03983 | 31.21 | 0.03983 | 783.62 | 0x3e...374f | |
| 08/25/2025 | 10:19:47 AM | sell | $26.71 | $0.03953 | 26.71 | 0.03953 | 675.63 | 0x3d...755e | |
| 08/25/2025 | 6:58:35 AM | sell | $29.38 | $0.04025 | 29.38 | 0.04025 | 729.94 | 0xea...ff6f |