- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-USDC LPs
Info about CHZ-USDC pair
- Pooled CHZ:
- 99,085.18
- Pooled USDC:
- $3,045.75
CHZ/USDC price stats on Ethereum
As of December 17, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.02957. CHZ price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $243.83. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $262,911,651.90. The liquidity pool contract is 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 with total value locked (TVL) of $5,976.45. The CHZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/USDC now?
The current liquidity of CHZ/USDC with the contract address 0x6f0C491f22c959D2280eD7F020fE1cd41BC285F8 is $5,976.45.
How many transactions are there in the CHZ/USDC pool in the last 24 hours?
The total transactions of CHZ/USDC is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CHZ/USDC pool in the last 24 hours?
CHZ/USDC pool has a trading volume of $243.83 in the last 24 hours.
What is the exchange rate of 1 CHZ to USDC?
The exchange rate of 1 CHZ to USDC is 0.02957, captured at 5:22 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.02957 today.
CHZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:17:35 PM | sell | $6.61 | $0.02957 | 6.61 | 0.02957 | 223.59 | 0x7a...fc90 | |
| 12/17/2025 | 4:23:35 PM | sell | $26.41 | $0.02994 | 26.41 | 0.02994 | 881.96 | 0x3c...1ce9 | |
| 12/17/2025 | 4:09:35 PM | sell | $13.69 | $0.0304 | 13.69 | 0.0304 | 450.56 | 0xa7...477e | |
| 12/17/2025 | 3:00:59 PM | buy | $26.75 | $0.03043 | 26.75 | 0.03043 | 879.03 | 0xf8...7697 | |
| 12/17/2025 | 10:17:59 AM | buy | $2.95 | $0.0301 | 2.95 | 0.0301 | 98.09 | 0xb2...7a3f | |
| 12/17/2025 | 8:35:11 AM | buy | $2.72 | $0.03003 | 2.72 | 0.03003 | 90.72 | 0xbf...5920 | |
| 12/17/2025 | 8:34:35 AM | sell | $48.9 | $0.03037 | 48.9 | 0.03037 | 1,609.99 | 0xd8...17c0 | |
| 12/17/2025 | 6:14:11 AM | sell | $5.94 | $0.031 | 5.94 | 0.031 | 191.83 | 0xb7...cb41 | |
| 12/17/2025 | 6:12:11 AM | sell | $14.87 | $0.03124 | 14.87 | 0.03124 | 476.04 | 0x70...f72c | |
| 12/17/2025 | 6:11:47 AM | buy | $53.67 | $0.03098 | 53.67 | 0.03098 | 1,732.11 | 0x20...30b6 | |
| 12/17/2025 | 3:46:11 AM | sell | $10.03 | $0.0303 | 10.03 | 0.0303 | 331.09 | 0x66...6b5c | |
| 12/16/2025 | 10:10:47 PM | buy | $6.36 | $0.03053 | 6.36 | 0.03053 | 208.41 | 0x3d...7407 | |
| 12/16/2025 | 7:37:47 PM | buy | $5.98 | $0.03039 | 5.98 | 0.03039 | 196.88 | 0x12...149f | |
| 12/16/2025 | 7:08:47 PM | sell | $8.8 | $0.03024 | 8.8 | 0.03024 | 291.18 | 0xfd...38ef | |
| 12/16/2025 | 6:28:11 PM | sell | $10.07 | $0.03045 | 10.07 | 0.03045 | 330.91 | 0x26...4fb8 | |
| 12/16/2025 | 4:56:11 PM | sell | $4.67 | $0.03062 | 4.67 | 0.03062 | 152.75 | 0xad...6327 | |
| 12/16/2025 | 4:03:11 PM | buy | $23.68 | $0.03059 | 23.68 | 0.03059 | 774.16 | 0x54...cea4 | |
| 12/16/2025 | 2:04:47 PM | sell | $9.45 | $0.03024 | 9.45 | 0.03024 | 312.47 | 0x2a...f66b | |
| 12/16/2025 | 12:43:23 PM | sell | $2.7 | $0.03038 | 2.7 | 0.03038 | 89 | 0xf5...f236 | |
| 12/15/2025 | 10:50:47 PM | buy | $19.59 | $0.03037 | 19.59 | 0.03037 | 645.03 | 0xc0...7e2d |