- WhatToFarm
- Ethereum
- Uniswap V3
- CHZ-USDC LPs
Info about CHZ-USDC pair
- Pooled CHZ:
- 21,631.41
- Pooled USDC:
- $116.27
CHZ/USDC price stats on Ethereum
As of May 3, 2025, the current price of CHZ token on DEX Uniswap V3 is $0.07773. CHZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHZ token contract is 0x3506424F91fD33084466F402d5D97f05F8e3b4AF with a market cap $690,985,879.05. The liquidity pool contract is 0xC5bccF768e4242a0b518608B4843988eC5Fb24D9 with total value locked (TVL) of $1,797.82. The CHZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHZ/USDC now?
The current liquidity of CHZ/USDC with the contract address 0xC5bccF768e4242a0b518608B4843988eC5Fb24D9 is $1,797.82.
How many transactions are there in the CHZ/USDC pool in the last 24 hours?
The total transactions of CHZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHZ/USDC pool in the last 24 hours?
CHZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHZ to USDC?
The exchange rate of 1 CHZ to USDC is 0.07773, captured at 8:45 PM UTC.
How much is 1 CHZ in dollars?
The price of converting 1 CHZ to USD is $0.07773 today.
CHZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2023 | 3:23:11 AM | sell | $125.59 | $0.07773 | 125.59 | 0.07773 | 1,615.63 | 0x73...4d57 | |
| 08/03/2023 | 12:54:23 AM | sell | $47.76 | $0.08015 | 47.76 | 0.08015 | 595.87 | 0xe4...08bd | |
| 07/21/2023 | 1:40:35 PM | sell | $17.61 | $0.0811 | 17.61 | 0.0811 | 217.24 | 0xd5...a5ef | |
| 07/20/2023 | 1:41:59 AM | buy | $23.36 | $0.0826 | 23.36 | 0.0826 | 282.87 | 0x4a...34c5 | |
| 07/19/2023 | 11:55:23 PM | sell | $31.24 | $0.08116 | 31.24 | 0.08116 | 385 | 0x16...f222 | |
| 07/15/2023 | 6:50:35 AM | sell | $40.23 | $0.08295 | 40.23 | 0.08295 | 485 | 0x7d...e5e2 | |
| 07/14/2023 | 2:42:47 PM | buy | $95.19 | $0.08324 | 95.19 | 0.08324 | 1,143.55 | 0xe0...fc8d | |
| 07/10/2023 | 9:26:47 AM | sell | $35.62 | $0.08013 | 35.62 | 0.08013 | 444.49 | 0xfb...ae3d | |
| 07/06/2023 | 9:13:47 PM | buy | $39.24 | $0.08168 | 39.24 | 0.08168 | 480.39 | 0x0f...0b6b | |
| 06/17/2023 | 4:49:23 PM | sell | $4.35 | $0.0792 | 4.35 | 0.0792 | 55 | 0x09...01da | |
| 06/16/2023 | 11:37:23 AM | sell | $6.43 | $0.07947 | 6.43 | 0.07947 | 81 | 0x3c...5f2c | |
| 06/15/2023 | 8:35:59 PM | buy | $9.15 | $0.08102 | 9.15 | 0.08102 | 112.97 | 0x5b...accd | |
| 06/11/2023 | 12:39:59 PM | buy | $2.49 | $0.08073 | 2.49 | 0.08073 | 30.96 | 0x24...2693 | |
| 06/10/2023 | 5:46:47 AM | sell | $83.67 | $0.08112 | 83.67 | 0.08112 | 1,031.35 | 0x29...6c66 | |
| 06/08/2023 | 10:52:23 AM | sell | $114.21 | $0.08613 | 114.21 | 0.08613 | 1,325.98 | 0xe4...b88b | |
| 06/07/2023 | 10:25:11 AM | sell | $107.25 | $0.09193 | 107.25 | 0.09193 | 1,166.71 | 0x3c...dbd9 | |
| 06/03/2023 | 1:57:59 AM | sell | $7.31 | $0.09502 | 7.31 | 0.09502 | 76.99 | 0x23...91f5 | |
| 06/01/2023 | 2:03:23 AM | sell | $106.86 | $0.09811 | 106.86 | 0.09811 | 1,089.21 | 0xd4...5df6 | |
| 05/27/2023 | 2:57:59 AM | buy | $67.09 | $0.1012 | 67.09 | 0.1012 | 662.62 | 0x2e...595b | |
| 05/22/2023 | 3:13:47 AM | sell | $111.33 | $0.1004 | 111.33 | 0.1004 | 1,108.15 | 0xbe...2376 |